RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.396
-23.61%
$ 3.96 trillion $ 147,934
Apr 2026 $ 0.529
-47.16%
$ 5.76 trillion $ 17.42 million
Mar 2026 $ 0.999
-0.12%
$ 9.99 trillion $ 21.75 million
Feb 2026 $ 1
-0.03%
$ 10 trillion $ 54.79 million
Jan 2026 $ 1
+0.05%
$ 10 trillion $ 62.02 million
Dec 2025 $ 1
-0.14%
$ 10 trillion $ 162.39 million
Nov 2025 $ 1
+0.02%
$ 10 trillion $ 304.16 million
Oct 2025 $ 1
-84.80%
$ 10.01 trillion $ 178.9 million
Sep 2025 $ 6.52
-30.96%
$ 65.72 trillion $ 2.44 million
Aug 2025 $ 9.37
+834.53%
$ 94.43 trillion $ 687,320
Jul 2025 $ 0.999
-0.16%
$ 10.06 trillion $ 1.95 million
Jun 2025 $ 0.998
+0.44%
$ 10.01 trillion $ 3.95 million
May 2025 $ 0.993
-0.67%
$ 9.98 trillion $ 5.67 million
Apr 2025 $ 1
+1.84%
$ 10 trillion $ 779,404
Mar 2025 $ 0.977
-5.20%
$ 9.77 trillion $ 5,246
Feb 2025 $ 0.964
-3.63%
$ -- $ 9,656
Download