RZUSD Historical Data

RZUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.249
-0.11%
$ 2.49 trillion $ 2,211
Jul 7, 2 AM $ 0.249
-0.06%
$ 2.49 trillion $ 2,166
Jul 7, 1 AM $ 0.247
-1.32%
$ 2.47 trillion $ 2,039
Jul 6, 11 PM $ 0.251
+0.00%
$ 2.51 trillion $ 2,066
Jul 6, 9 PM $ 0.248
+0.38%
$ 2.48 trillion $ 1,914
Jul 6, 4 PM $ 0.247
+0.00%
$ 2.47 trillion $ 2,137
Jul 6, 3 PM $ 0.247
+0.74%
$ 2.47 trillion $ 1,995
Jul 6, 2 PM $ 0.246
+0.20%
$ 2.46 trillion $ 3,187
Jul 6, 1 PM $ 0.245
-0.53%
$ 2.45 trillion $ 3,231
Jul 6, 12 PM $ 0.247
-0.30%
$ 2.47 trillion $ 3,227
Jul 6, 9 AM $ 0.248
-0.24%
$ 2.48 trillion $ 3,191
Jul 6, 8 AM $ 0.248
+0.00%
$ 2.48 trillion $ 3,107
Jul 6, 5 AM $ 0.249
+0.08%
$ 2.49 trillion $ 3,044
Jul 6, 3 AM $ 0.249
+0.00%
$ 2.49 trillion $ 2,949
Jul 6, 2 AM $ 0.25
+0.00%
$ 2.5 trillion $ 2,703
Jul 5, 10 PM $ 0.249
+0.82%
$ 2.49 trillion $ 2,357
Jul 5, 6 PM $ 0.25
+0.00%
$ 2.5 trillion $ 1,822
Jul 5, 5 PM $ 0.249
-0.07%
$ 2.49 trillion $ 1,549
Jul 5, 4 PM $ 0.249
-0.07%
$ 2.49 trillion $ 1,540
Jul 5, 3 PM $ 0.249
+0.02%
$ 2.49 trillion $ 1,460
Jul 5, 2 PM $ 0.243
+0.02%
$ 2.43 trillion $ 766
Jul 5, 1 PM $ 0.243
+0.01%
$ 2.43 trillion $ 675
Jul 5, 12 PM $ 0.243
+0.39%
$ 2.43 trillion $ 592
Jul 5, 9 AM $ 0.242
-0.21%
$ 2.42 trillion $ 386
Jul 5, 8 AM $ 0.242
+0.24%
$ 2.42 trillion $ 278
Jul 5, 2 AM $ 0.241
+0.04%
$ 2.41 trillion $ 302
Jul 5, 1 AM $ 0.241
-0.06%
$ 2.41 trillion $ 173
Jul 4, 9 PM $ 0.241
-0.07%
$ 2.41 trillion $ 509
Jul 4, 8 PM $ 0.242
-0.02%
$ 2.42 trillion $ 554
Jul 4, 7 PM $ 0.242
-0.15%
$ 2.42 trillion $ 597
Jul 4, 6 PM $ 0.241
+0.02%
$ 2.41 trillion $ 624
Jul 4, 5 PM $ 0.241
+0.03%
$ 2.41 trillion $ 599
Jul 4, 4 PM $ 0.241
+0.00%
$ 2.41 trillion $ 534
Jul 4, 3 PM $ 0.241
-0.13%
$ 2.41 trillion $ 526
Jul 4, 8 AM $ 0.241
+0.00%
$ 2.41 trillion $ 242
Jul 4, 6 AM $ 0.24
+0.00%
$ 2.4 trillion $ 255
Jul 3, 9 PM $ 0.24
+0.00%
$ 2.4 trillion $ 677
Jul 3, 8 PM $ 0.24
+0.29%
$ 2.4 trillion $ 566
Jul 3, 7 PM $ 0.239
-0.01%
$ 2.39 trillion $ 368
Jul 3, 6 PM $ 0.239
+0.00%
$ 2.39 trillion $ 237
Jul 3, 12 PM $ 0.238
+0.00%
$ 2.38 trillion $ 941
Jul 3, 11 AM $ 0.238
+0.00%
$ 2.38 trillion $ 1,977
Jul 3, 10 AM $ 0.238
+0.00%
$ 2.38 trillion $ 1,437
Jul 3, 8 AM $ 0.237
+0.16%
$ 2.37 trillion $ 1,799
Jul 3, 3 AM $ 0.238
+0.00%
$ 2.38 trillion $ 1,532
Jul 2, 10 PM $ 0.237
-0.14%
$ 2.37 trillion $ 2,193
Jul 2, 9 PM $ 0.237
-0.04%
$ 2.37 trillion $ 2,973
Jul 2, 7 PM $ 0.237
+0.03%
$ 2.37 trillion $ 2,963
Jul 2, 5 PM $ 0.237
+0.01%
$ 2.37 trillion $ 3,077
Jul 2, 3 PM $ 0.237
-0.15%
$ 2.37 trillion $ 3,153