Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.29
+0.00%
$2.9 trillion $1,162
Sep 4, 4 PM $0.291
+0.69%
$2.91 trillion $1,137
Sep 4, 3 PM $0.29
+0.00%
$2.9 trillion $1,286
Sep 4, 2 PM $0.29
-0.28%
$2.9 trillion $1,349
Sep 4, 1 PM $0.289
-0.04%
$2.89 trillion $1,632
Sep 4, 12 PM $0.29
-0.81%
$2.9 trillion $1,672
Sep 4, 11 AM $0.292
+0.09%
$2.92 trillion $1,408
Sep 4, 10 AM $0.292
+0.00%
$2.92 trillion $1,478
Sep 4, 7 AM $0.291
-0.15%
$2.91 trillion $1,583
Sep 4, 6 AM $0.292
+0.00%
$2.92 trillion $789
Sep 4, 4 AM $0.293
+0.00%
$2.93 trillion $819
Sep 4, 1 AM $0.292
-0.02%
$2.92 trillion $1,557
Sep 3, 10 PM $0.293
+0.00%
$2.93 trillion $1,541
Sep 3, 9 PM $0.293
+0.10%
$2.93 trillion $1,488
Sep 3, 8 PM $0.292
+0.06%
$2.92 trillion $1,427
Sep 3, 7 PM $0.292
+0.77%
$2.92 trillion $1,396
Sep 3, 3 PM $0.29
+0.28%
$2.9 trillion $1,337
Sep 3, 2 PM $0.29
+0.87%
$2.9 trillion $1,124
Sep 3, 1 PM $0.287
+0.14%
$2.87 trillion $776
Sep 3, 12 PM $0.287
+0.07%
$2.87 trillion $716
Sep 3, 11 AM $0.286
+0.40%
$2.86 trillion $626
Sep 3, 10 AM $0.285
+0.07%
$2.85 trillion $472
Sep 3, 8 AM $0.284
-0.10%
$2.84 trillion $454
Sep 3, 7 AM $0.283
+0.00%
$2.83 trillion $355
Sep 3, 6 AM $0.283
-0.09%
$2.83 trillion $346
Sep 3, 5 AM $0.283
+0.00%
$2.83 trillion $288
Sep 3, 2 AM $0.282
+0.03%
$2.82 trillion $322
Sep 3, 1 AM $0.282
-0.30%
$2.82 trillion $147
Sep 2, 7 PM $0.282
+0.00%
$2.82 trillion $699
Sep 2, 6 PM $0.282
+0.00%
$2.82 trillion $698
Sep 2, 1 PM $0.283
+0.04%
$2.83 trillion $735
Sep 2, 10 AM $0.282
-0.04%
$2.82 trillion $777
Sep 2, 9 AM $0.282
-0.17%
$2.82 trillion $747
Sep 2, 3 AM $0.282
+0.08%
$2.82 trillion $374
Sep 2, 1 AM $0.281
-0.02%
$2.81 trillion $344
Sep 2, 12 AM $0.281
+0.17%
$2.81 trillion $331
Sep 1, 11 PM $0.281
-0.25%
$2.81 trillion $279
Sep 1, 6 PM $0.28
-0.71%
$2.8 trillion $226
Sep 1, 4 PM $0.282
-0.32%
$2.82 trillion $137
Sep 1, 1 PM $0.283
+0.00%
$2.83 trillion $138
Sep 1, 12 PM $0.283
-0.09%
$2.83 trillion $121
Sep 1, 8 AM $0.284
-0.12%
$2.84 trillion $537
Aug 31, 9 PM $0.284
+0.00%
$2.84 trillion $671
Aug 31, 7 PM $0.284
+0.00%
$2.84 trillion $730
Aug 31, 6 PM $0.284
+0.13%
$2.84 trillion $710
Aug 31, 5 PM $0.284
+0.00%
$2.84 trillion $688
Aug 31, 3 PM $0.283
+0.00%
$2.83 trillion $748
Aug 31, 12 PM $0.283
-0.77%
$2.83 trillion $773
Aug 31, 10 AM $0.283
+0.00%
$2.83 trillion $427
Aug 31, 9 AM $0.283
+0.05%
$2.83 trillion $426