Coinranking
RZUSD Historical Data
RZUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $1 | -0.02% | ||
| Jun 5, 2025 | $1 | +0.66% | ||
| Jun 4, 2025 | $0.996 | -0.05% | ||
| Jun 3, 2025 | $0.998 | -0.77% | ||
| Jun 2, 2025 | $1.01 | -0.80% | ||
| Jun 1, 2025 | $0.994 | +0.02% | ||
| May 31, 2025 | $0.998 | +0.08% | ||
| May 30, 2025 | $0.993 | +1.05% | ||
| May 29, 2025 | $0.983 | -1.34% | ||
| May 28, 2025 | $0.996 | -1.04% | ||
| May 27, 2025 | $1.01 | +0.29% | ||
| May 26, 2025 | $1 | -0.51% | ||
| May 25, 2025 | $1.01 | +1.66% | ||
| May 24, 2025 | $0.991 | +0.92% | ||
| May 23, 2025 | $0.983 | -0.99% | ||
| May 22, 2025 | $1 | +0.37% | ||
| May 21, 2025 | $0.997 | +0.63% | ||
| May 20, 2025 | $0.991 | -0.88% | ||
| May 19, 2025 | $1 | -2.95% | ||
| May 18, 2025 | $1.03 | +4.74% | ||
| May 17, 2025 | $0.984 | -1.86% | ||
| May 16, 2025 | $1 | -0.12% | ||
| May 15, 2025 | $1 | +0.35% | ||
| May 14, 2025 | $1 | +2.74% | ||
| May 13, 2025 | $0.993 | +2.06% | ||
| May 12, 2025 | $0.979 | -1.77% | ||
| May 11, 2025 | $0.998 | +0.37% | ||
| May 10, 2025 | $0.995 | -0.26% | ||
| May 9, 2025 | $0.998 | +0.04% | ||
| May 8, 2025 | $0.998 | -0.34% | ||
| May 7, 2025 | $1 | -0.06% | ||
| May 6, 2025 | $0.999 | -0.07% | ||
| May 5, 2025 | $0.999 | -0.14% | ||
| May 4, 2025 | $0.999 | +0.04% | ||
| May 3, 2025 | $1 | -0.01% | ||
| May 2, 2025 | $0.999 | +0.01% | ||
| May 1, 2025 | $0.999 | -0.06% | ||
| Apr 30, 2025 | $1 | -0.09% | ||
| Apr 29, 2025 | $1 | -0.08% | ||
| Apr 28, 2025 | $1 | -0.04% | ||
| Apr 27, 2025 | $1 | -0.03% | ||
| Apr 26, 2025 | $1 | +0.09% | ||
| Apr 25, 2025 | $1 | -0.03% | ||
| Apr 24, 2025 | $1 | +0.08% | ||
| Apr 23, 2025 | $1 | -0.01% | ||
| Apr 21, 2025 | $0.999 | +0.00% | ||
| Apr 14, 2025 | $0.997 | +0.00% | ||
| Apr 8, 2025 | $1.01 | +0.00% | ||
| Apr 7, 2025 | $1.03 | +0.00% | ||
| Apr 1, 2025 | $0.982 | +0.00% | ||