Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.282
+0.00%
$2.82 trillion $378
Aug 31, 7 AM $0.282
+0.00%
$2.82 trillion $375
Aug 31, 12 AM $0.282
+0.00%
$2.82 trillion $357
Aug 30, 11 PM $0.282
-1.15%
$2.82 trillion $348
Aug 30, 10 PM $0.285
+0.00%
$2.85 trillion $217
Aug 30, 9 PM $0.285
-0.25%
$2.85 trillion $158
Aug 30, 4 PM $0.286
+0.43%
$2.86 trillion $148
Aug 30, 2 PM $0.285
+0.00%
$2.85 trillion $98
Aug 30, 1 PM $0.285
+0.08%
$2.85 trillion $82
Aug 30, 12 PM $0.284
+0.13%
$2.84 trillion $56
Aug 30, 12 AM $0.283
+0.00%
$2.83 trillion $20
Aug 29, 7 PM $0.283
+0.00%
$2.83 trillion $14
Aug 29, 3 PM $0.283
+0.00%
$2.83 trillion $241
Aug 28, 6 PM $0.283
+2.21%
$2.83 trillion $541
Aug 28, 5 PM $0.283
+0.03%
$2.83 trillion $520
Aug 28, 4 PM $0.283
-0.84%
$2.83 trillion $498
Aug 28, 3 PM $0.286
-0.33%
$2.86 trillion $341
Aug 28, 2 PM $0.287
-0.16%
$2.87 trillion $323
Aug 28, 1 PM $0.288
+0.00%
$2.88 trillion $234
Aug 28, 10 AM $0.288
+0.00%
$2.88 trillion $268
Aug 28, 9 AM $0.288
+0.00%
$2.88 trillion $279
Aug 28, 8 AM $0.289
+0.00%
$2.89 trillion $272
Aug 28, 6 AM $0.289
+0.00%
$2.89 trillion $363
Aug 28, 5 AM $0.289
+0.00%
$2.89 trillion $357
Aug 28, 4 AM $0.289
+0.00%
$2.89 trillion $330
Aug 28, 3 AM $0.289
+0.00%
$2.89 trillion $316
Aug 28, 2 AM $0.29
-0.16%
$2.9 trillion $306
Aug 28, 1 AM $0.29
+0.31%
$2.9 trillion $269
Aug 28, 12 AM $0.289
+0.00%
$2.89 trillion $227
Aug 27, 9 PM $0.289
+0.00%
$2.89 trillion $255
Aug 27, 3 PM $0.289
+0.21%
$2.89 trillion $927
Aug 27, 2 PM $0.287
+0.00%
$2.87 trillion $971
Aug 27, 1 PM $0.287
-0.01%
$2.87 trillion $915
Aug 27, 10 AM $0.288
-0.04%
$2.88 trillion $908
Aug 27, 9 AM $0.288
+0.00%
$2.88 trillion $877
Aug 27, 8 AM $0.288
+0.38%
$2.88 trillion $809
Aug 26, 11 PM $0.286
+0.12%
$2.86 trillion $561
Aug 26, 10 PM $0.286
+0.17%
$2.86 trillion $532
Aug 26, 9 PM $0.285
+0.11%
$2.85 trillion $449
Aug 26, 8 PM $0.285
-0.06%
$2.85 trillion $721
Aug 26, 7 PM $0.285
+0.00%
$2.85 trillion $714
Aug 26, 5 PM $0.285
+0.08%
$2.85 trillion $708
Aug 26, 4 PM $0.283
+0.00%
$2.83 trillion $745
Aug 26, 3 PM $0.284
-0.16%
$2.84 trillion $744
Aug 26, 2 PM $0.285
-0.05%
$2.85 trillion $490
Aug 26, 1 PM $0.285
-0.16%
$2.85 trillion $758
Aug 26, 12 PM $0.286
+0.00%
$2.86 trillion $728
Aug 26, 10 AM $0.286
+0.20%
$2.86 trillion $768
Aug 26, 7 AM $0.285
-0.06%
$2.85 trillion $1,527
Aug 26, 4 AM $0.284
+0.00%
$2.84 trillion $1,505