RZUSD Historical Data

RZUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.237
-0.15%
$ 2.37 trillion $ 3,153
Jul 2, 2 PM $ 0.238
+0.11%
$ 2.38 trillion $ 3,286
Jul 2, 1 PM $ 0.237
+0.29%
$ 2.37 trillion $ 3,393
Jul 2, 11 AM $ 0.236
+1.06%
$ 2.36 trillion $ 3,118
Jul 2, 10 AM $ 0.233
+0.00%
$ 2.33 trillion $ 1,633
Jul 2, 9 AM $ 0.233
+0.18%
$ 2.33 trillion $ 2,051
Jul 2, 7 AM $ 0.232
+0.00%
$ 2.32 trillion $ 2,049
Jul 2, 6 AM $ 0.232
-0.15%
$ 2.32 trillion $ 2,033
Jul 2, 5 AM $ 0.233
-0.13%
$ 2.33 trillion $ 2,039
Jul 2, 3 AM $ 0.233
+0.65%
$ 2.33 trillion $ 2,014
Jul 2, 12 AM $ 0.232
-0.32%
$ 2.32 trillion $ 2,132
Jul 1, 11 PM $ 0.233
-0.28%
$ 2.33 trillion $ 1,925
Jul 1, 10 PM $ 0.233
+0.47%
$ 2.33 trillion $ 1,638
Jul 1, 9 PM $ 0.232
+0.00%
$ 2.32 trillion $ 1,183
Jul 1, 3 PM $ 0.232
+0.00%
$ 2.32 trillion $ 2,246
Jul 1, 2 PM $ 0.23
+0.26%
$ 2.3 trillion $ 2,157
Jul 1, 1 PM $ 0.23
+0.45%
$ 2.3 trillion $ 1,902
Jul 1, 12 PM $ 0.229
-0.57%
$ 2.29 trillion $ 3,072
Jul 1, 11 AM $ 0.229
+0.05%
$ 2.29 trillion $ 1,901
Jul 1, 10 AM $ 0.229
-0.13%
$ 2.29 trillion $ 1,093
Jul 1, 6 AM $ 0.23
-0.04%
$ 2.3 trillion $ 3,127
Jul 1, 4 AM $ 0.23
+0.07%
$ 2.3 trillion $ 3,243
Jul 1, 3 AM $ 0.23
+0.26%
$ 2.3 trillion $ 3,264
Jul 1, 2 AM $ 0.23
+0.02%
$ 2.3 trillion $ 3,171
Jul 1, 1 AM $ 0.229
+0.15%
$ 2.29 trillion $ 3,097
Jun 30, 6 PM $ 0.23
+0.00%
$ 2.3 trillion $ 4,457
Jun 30, 5 PM $ 0.23
+1.45%
$ 2.3 trillion $ 4,457
Jun 30, 4 PM $ 0.227
+0.00%
$ 2.27 trillion $ 7,125
Jun 30, 2 PM $ 0.228
+0.08%
$ 2.28 trillion $ 7,152
Jun 30, 1 PM $ 0.228
+0.96%
$ 2.28 trillion $ 7,198
Jun 30, 12 PM $ 0.225
-0.25%
$ 2.25 trillion $ 7,684
Jun 30, 11 AM $ 0.226
+0.00%
$ 2.26 trillion $ 8,693
Jun 30, 8 AM $ 0.226
-0.01%
$ 2.26 trillion $ 9,563
Jun 30, 5 AM $ 0.227
+0.12%
$ 2.27 trillion $ 9,556
Jun 30, 4 AM $ 0.227
+0.06%
$ 2.27 trillion $ 9,550
Jun 30, 2 AM $ 0.227
+0.00%
$ 2.27 trillion $ 9,596
Jun 30, 1 AM $ 0.228
+0.37%
$ 2.28 trillion $ 9,547
Jun 30, 12 AM $ 0.227
-0.35%
$ 2.27 trillion $ 9,520
Jun 29, 11 PM $ 0.228
-0.01%
$ 2.28 trillion $ 9,387
Jun 29, 9 PM $ 0.226
+0.00%
$ 2.26 trillion $ 8,493
Jun 29, 7 PM $ 0.226
+0.00%
$ 2.26 trillion $ 9,044
Jun 29, 6 PM $ 0.226
-0.07%
$ 2.26 trillion $ 9,046
Jun 29, 5 PM $ 0.226
+1.39%
$ 2.26 trillion $ 9,043
Jun 29, 4 PM $ 0.222
+0.30%
$ 2.22 trillion $ 6,355
Jun 29, 3 PM $ 0.221
+0.00%
$ 2.21 trillion $ 6,347
Jun 29, 2 PM $ 0.222
-0.41%
$ 2.22 trillion $ 6,319
Jun 29, 1 PM $ 0.222
+0.49%
$ 2.22 trillion $ 6,188
Jun 29, 12 PM $ 0.221
+1.00%
$ 2.21 trillion $ 3,367
Jun 29, 11 AM $ 0.219
+0.03%
$ 2.19 trillion $ 3,322
Jun 29, 6 AM $ 0.216
-0.02%
$ 2.16 trillion $ 3,751