RZUSD Historical Data

RZUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.216
-0.12%
$ -- $ 3,934
Jun 29, 3 AM $ 0.217
+0.03%
$ 2.17 trillion $ 3,908
Jun 29, 2 AM $ 0.216
+0.00%
$ 2.16 trillion $ 4,094
Jun 29, 1 AM $ 0.216
+0.00%
$ -- $ 4,098
Jun 29, 12 AM $ 0.216
-0.07%
$ 2.16 trillion $ 4,232
Jun 28, 11 PM $ 0.216
+0.65%
$ 2.16 trillion $ 3,794
Jun 28, 10 PM $ 0.215
-0.44%
$ 2.15 trillion $ 3,997
Jun 28, 9 PM $ 0.216
+0.01%
$ 2.16 trillion $ 4,624
Jun 28, 8 PM $ 0.215
+0.15%
$ 2.15 trillion $ 4,440
Jun 28, 7 PM $ 0.214
+0.28%
$ 2.14 trillion $ 4,556
Jun 28, 6 PM $ 0.214
-0.15%
$ 2.14 trillion $ 5,468
Jun 28, 5 PM $ 0.214
+0.16%
$ 2.14 trillion $ 5,954
Jun 28, 4 PM $ 0.214
-0.29%
$ 2.14 trillion $ 5,629
Jun 28, 1 PM $ 0.215
+0.09%
$ 2.15 trillion $ 5,633
Jun 28, 12 PM $ 0.215
+0.51%
$ 2.15 trillion $ 5,505
Jun 28, 10 AM $ 0.213
-0.06%
$ 2.13 trillion $ 4,734
Jun 28, 6 AM $ 0.211
+0.07%
$ 2.11 trillion $ 4,128
Jun 28, 5 AM $ 0.211
+0.00%
$ 2.11 trillion $ 3,920
Jun 28, 1 AM $ 0.211
+0.00%
$ 2.11 trillion $ 3,631
Jun 28, 12 AM $ 0.211
+0.55%
$ 2.11 trillion $ 3,479
Jun 27, 10 PM $ 0.21
+0.35%
$ 2.1 trillion $ 2,901
Jun 27, 9 PM $ 0.209
+0.24%
$ 2.09 trillion $ 2,114
Jun 27, 8 PM $ 0.209
+0.12%
$ 2.09 trillion $ 2,049
Jun 27, 7 PM $ 0.208
+0.00%
$ 2.08 trillion $ 1,696
Jun 27, 6 PM $ 0.208
+0.71%
$ 2.08 trillion $ 684
Jun 27, 3 PM $ 0.204
+0.50%
$ 2.04 trillion $ 1,086
Jun 27, 2 PM $ 0.203
-0.09%
$ 2.03 trillion $ 1,282
Jun 27, 4 AM $ 0.206
+0.10%
$ 2.06 trillion $ 1,228
Jun 26, 7 PM $ 0.206
+0.00%
$ 2.06 trillion $ 3,118
Jun 26, 6 PM $ 0.206
-0.04%
$ 2.06 trillion $ 3,107
Jun 26, 5 PM $ 0.206
-0.45%
$ 2.06 trillion $ 2,787
Jun 26, 4 PM $ 0.207
+0.11%
$ 2.07 trillion $ 2,812
Jun 26, 3 PM $ 0.207
+0.15%
$ 2.07 trillion $ 3,062
Jun 26, 1 PM $ 0.206
+0.10%
$ 2.06 trillion $ 3,869
Jun 26, 12 PM $ 0.206
-0.16%
$ 2.06 trillion $ 4,419
Jun 26, 11 AM $ 0.206
-0.08%
$ 2.06 trillion $ 4,353
Jun 26, 10 AM $ 0.206
-0.26%
$ 2.06 trillion $ 4,442
Jun 26, 9 AM $ 0.207
+0.00%
$ 2.07 trillion $ 4,318
Jun 26, 7 AM $ 0.202
-1.62%
$ 2.02 trillion $ 4,264
Jun 26, 6 AM $ 0.205
-0.40%
$ 2.05 trillion $ 4,123
Jun 26, 3 AM $ 0.206
+2.77%
$ 2.06 trillion $ 4,438
Jun 26, 2 AM $ 0.205
+9.42%
$ 2.05 trillion $ 3,937
Jun 26, 1 AM $ 0.187
+0.00%
$ 1.87 trillion $ 3,502
Jun 26, 12 AM $ 0.198
+0.18%
$ 1.98 trillion $ 3,599
Jun 25, 11 PM $ 0.204
-2.53%
$ 2.04 trillion $ 3,597
Jun 25, 10 PM $ 0.209
+0.00%
$ 2.09 trillion $ 3,638
Jun 25, 9 PM $ 0.209
-1.21%
$ 2.09 trillion $ 3,640
Jun 25, 7 PM $ 0.204
+0.00%
$ 2.04 trillion $ 4,417
Jun 25, 6 PM $ 0.205
+0.00%
$ -- $ 3,899
Jun 25, 5 PM $ 0.206
+0.02%
$ 2.06 trillion $ 4,469