RZUSD Historical Data

RZUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.509
+0.58%
$ 5.09 trillion $ 10,951
May 5, 9 AM $ 0.501
-0.73%
$ 5.01 trillion $ 11,098
May 5, 8 AM $ 0.514
+0.00%
$ 5.14 trillion $ 11,755
May 5, 7 AM $ 0.52
+0.00%
$ 5.2 trillion $ 11,720
May 5, 6 AM $ 0.52
-1.23%
$ 5.2 trillion $ 12,233
May 5, 5 AM $ 0.526
+3.29%
$ 5.26 trillion $ 12,278
May 5, 4 AM $ 0.512
-1.41%
$ 5.12 trillion $ 12,055
May 5, 3 AM $ 0.52
-0.60%
$ 5.2 trillion $ 12,393
May 5, 2 AM $ 0.527
-1.37%
$ 5.27 trillion $ 12,761
May 5, 1 AM $ 0.534
+0.02%
$ 5.34 trillion $ 13,127
May 5, 12 AM $ 0.534
+0.13%
$ 5.34 trillion $ 13,164
May 4, 11 PM $ 0.54
+0.08%
$ 5.4 trillion $ 13,164
May 4, 10 PM $ 0.54
+0.26%
$ 5.4 trillion $ 13,041
May 4, 9 PM $ 0.538
-0.16%
$ 5.38 trillion $ 12,648
May 4, 8 PM $ 0.539
+1.10%
$ 5.39 trillion $ 9,507
May 4, 7 PM $ 0.536
-0.83%
$ 5.36 trillion $ 8,023
May 4, 6 PM $ 0.532
+4.07%
$ 5.32 trillion $ 5,825
May 4, 5 PM $ 0.53
-0.39%
$ 5.3 trillion $ 5,863
May 4, 4 PM $ 0.533
-2.23%
$ 5.33 trillion $ 5,636
May 4, 3 PM $ 0.538
+0.00%
$ 5.38 trillion $ 4,779
May 4, 2 PM $ 0.535
+0.33%
$ 5.35 trillion $ 4,715
May 4, 11 AM $ 0.516
+0.00%
$ 5.16 trillion $ 4,267
May 4, 10 AM $ 0.526
-1.33%
$ 5.26 trillion $ 4,262
May 4, 9 AM $ 0.535
-2.14%
$ 5.35 trillion $ 3,652
May 4, 8 AM $ 0.53
-0.22%
$ 5.3 trillion $ 3,673
May 4, 7 AM $ 0.531
-1.20%
$ 5.31 trillion $ 3,819
May 4, 6 AM $ 0.562
-2.35%
$ 5.62 trillion $ 4,010
May 4, 4 AM $ 0.562
+0.98%
$ 5.62 trillion $ 3,600
May 4, 2 AM $ 0.544
-1.02%
$ 5.44 trillion $ 2,714
May 4, 1 AM $ 0.548
+2.01%
$ 5.48 trillion $ 2,284
May 4, 12 AM $ 0.537
-1.45%
$ 5.37 trillion $ 2,219
May 3, 11 PM $ 0.545
-0.79%
$ 5.45 trillion $ 2,077
May 3, 10 PM $ 0.545
+0.00%
$ 5.45 trillion $ 1,475
May 3, 9 PM $ 0.544
-1.10%
$ 5.44 trillion $ 1,450
May 3, 8 PM $ 0.539
+1.04%
$ 5.39 trillion $ 1,800
May 3, 4 PM $ 0.534
-0.15%
$ 5.34 trillion $ 1,948
May 3, 10 AM $ 0.542
-1.42%
$ 5.42 trillion $ 11,564
May 3, 9 AM $ 0.55
-0.90%
$ 5.5 trillion $ 11,523
May 3, 8 AM $ 0.541
+0.00%
$ -- $ 11,490
May 3, 7 AM $ 0.542
-0.46%
$ 5.42 trillion $ 11,588
May 3, 4 AM $ 0.556
+0.00%
$ 5.56 trillion $ 9,879
May 3, 1 AM $ 0.55
-2.88%
$ 5.5 trillion $ 11,555
May 2, 9 PM $ 0.546
-0.06%
$ 5.46 trillion $ 11,636
May 2, 8 PM $ 0.551
-0.01%
$ 5.51 trillion $ 11,684
May 2, 4 PM $ 0.556
-1.40%
$ 5.56 trillion $ 18,702
May 2, 3 PM $ 0.56
-0.46%
$ 5.6 trillion $ 27,936
May 2, 2 PM $ 0.563
+0.46%
$ 5.63 trillion $ 28,536
May 2, 1 PM $ 0.556
+0.20%
$ 5.56 trillion $ 35,810
May 2, 12 PM $ 0.556
-0.28%
$ 5.56 trillion $ 39,649
May 2, 11 AM $ 0.557
-0.50%
$ 5.57 trillion $ 39,346