Coinranking
RZUSD Historical Data
RZUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2 AM | $0.284 | -0.02% | ||
| Aug 25, 10 PM | $0.284 | +0.06% | ||
| Aug 25, 9 PM | $0.286 | -0.15% | ||
| Aug 25, 8 PM | $0.287 | -0.49% | ||
| Aug 25, 5 PM | $0.286 | +0.00% | ||
| Aug 25, 2 PM | $0.287 | +0.11% | ||
| Aug 25, 1 PM | $0.286 | +0.27% | ||
| Aug 25, 12 PM | $0.286 | +0.26% | ||
| Aug 25, 11 AM | $0.286 | +0.00% | ||
| Aug 25, 9 AM | $0.287 | -0.01% | ||
| Aug 25, 7 AM | $0.288 | +41.07% | ||
| Aug 25, 2 AM | $0.288 | +0.53% | ||
| Aug 25, 1 AM | $0.286 | +0.03% | ||
| Aug 25, 12 AM | $0.286 | +0.13% | ||
| Aug 24, 9 PM | $0.286 | +0.00% | ||
| Aug 24, 7 PM | $0.286 | +0.00% | ||
| Aug 24, 5 PM | $0.284 | -0.10% | ||
| Aug 24, 4 PM | $0.285 | +0.00% | ||
| Aug 24, 3 PM | $0.286 | +0.01% | ||
| Aug 24, 2 PM | $0.285 | +0.26% | ||
| Aug 24, 1 PM | $0.284 | -0.09% | ||
| Aug 24, 12 PM | $0.284 | +0.37% | ||
| Aug 24, 11 AM | $0.284 | +0.18% | ||
| Aug 24, 10 AM | $0.283 | +0.19% | ||
| Aug 24, 8 AM | $0.283 | -0.06% | ||
| Aug 24, 7 AM | $0.283 | +0.01% | ||
| Aug 24, 4 AM | $0.282 | +0.00% | ||
| Aug 24, 2 AM | $0.283 | -0.26% | ||
| Aug 24, 1 AM | $0.283 | -0.17% | ||
| Aug 24, 12 AM | $0.284 | +0.00% | ||
| Aug 23, 9 PM | $0.284 | +0.31% | ||
| Aug 23, 5 PM | $0.282 | +0.07% | ||
| Aug 23, 4 PM | $0.282 | +0.00% | ||
| Aug 23, 2 PM | $0.282 | +0.00% | ||
| Aug 23, 1 PM | $0.282 | +0.33% | ||
| Aug 23, 12 PM | $0.282 | +0.00% | ||
| Aug 23, 11 AM | $0.281 | +0.20% | ||
| Aug 23, 10 AM | $0.281 | +0.23% | ||
| Aug 23, 9 AM | $0.28 | -0.06% | ||
| Aug 23, 8 AM | $0.28 | +0.00% | ||
| Aug 23, 7 AM | $0.28 | +0.09% | ||
| Aug 23, 6 AM | $0.279 | +0.05% | ||
| Aug 23, 5 AM | $0.28 | -0.31% | ||
| Aug 23, 4 AM | $0.281 | -0.37% | ||
| Aug 23, 3 AM | $0.282 | -0.07% | ||
| Aug 23, 2 AM | $0.282 | +0.00% | ||
| Aug 23, 12 AM | $0.282 | +0.01% | ||
| Aug 22, 11 PM | $0.282 | +0.00% | ||
| Aug 22, 7 PM | $0.282 | +0.20% | ||
| Aug 22, 6 PM | $0.282 | +0.00% | ||