RZUSD Historical Data

RZUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.206
+0.02%
$ 2.06 trillion $ 4,469
Jun 25, 4 PM $ 0.205
+0.22%
$ 2.05 trillion $ 4,725
Jun 25, 3 PM $ 0.205
-0.71%
$ 2.05 trillion $ 4,879
Jun 25, 2 PM $ 0.206
+0.86%
$ 2.06 trillion $ 4,595
Jun 25, 1 PM $ 0.205
-2.00%
$ 2.05 trillion $ 4,027
Jun 25, 11 AM $ 0.206
-1.39%
$ 2.06 trillion $ 3,196
Jun 25, 10 AM $ 0.209
-0.31%
$ 2.09 trillion $ 3,056
Jun 25, 6 AM $ 0.214
+2.80%
$ 2.14 trillion $ 3,113
Jun 25, 5 AM $ 0.209
+0.11%
$ 2.09 trillion $ 2,939
Jun 25, 4 AM $ 0.208
+0.08%
$ 2.08 trillion $ 2,776
Jun 25, 1 AM $ 0.208
+0.00%
$ 2.08 trillion $ 2,770
Jun 25, 12 AM $ 0.208
-0.07%
$ 2.08 trillion $ 2,757
Jun 24, 10 PM $ 0.208
+0.00%
$ 2.08 trillion $ 2,600
Jun 24, 8 PM $ 0.207
+0.84%
$ 2.07 trillion $ 2,507
Jun 24, 6 PM $ 0.208
+0.02%
$ 2.08 trillion $ 1,970
Jun 24, 5 PM $ 0.208
-1.41%
$ 2.08 trillion $ 1,912
Jun 24, 4 PM $ 0.211
-0.55%
$ 2.11 trillion $ 1,512
Jun 24, 3 PM $ 0.212
+1.04%
$ 2.12 trillion $ 1,180
Jun 24, 2 PM $ 0.213
-0.32%
$ 2.13 trillion $ 853
Jun 24, 1 PM $ 0.214
-6.72%
$ 2.14 trillion $ 789
Jun 24, 11 AM $ 0.245
+11.61%
$ 2.45 trillion $ 287
Jun 24, 12 AM $ 0.492
+0.00%
$ 4.92 trillion $ 1,392
Jun 23, 10 PM $ 0.337
+0.00%
$ 3.37 trillion $ 1,484
Jun 23, 9 PM $ 0.337
-31.64%
$ 3.37 trillion $ 54,553
Jun 23, 8 PM $ 0.338
-31.56%
$ 3.38 trillion $ 86,609
Jun 23, 7 PM $ 0.338
-31.45%
$ 3.38 trillion $ 87,223
Jun 23, 4 PM $ 0.337
-13.37%
$ 3.37 trillion $ 87,199
Jun 23, 3 PM $ 0.39
+0.00%
$ 3.9 trillion $ 145,806
Jun 23, 2 PM $ 0.492
+0.00%
$ 4.92 trillion $ 124,588
Jun 23, 11 AM $ 0.338
+0.00%
$ 3.38 trillion $ 113,672
Jun 23, 10 AM $ 0.5
+0.00%
$ 5 trillion $ 113,699
Jun 23, 9 AM $ 0.49
+0.10%
$ 4.9 trillion $ 120,261
Jun 23, 8 AM $ 0.337
-13.28%
$ 3.37 trillion $ 123,579
Jun 23, 7 AM $ 0.52
+0.00%
$ 5.2 trillion $ 79,488
Jun 23, 6 AM $ 0.518
+24.99%
$ 5.18 trillion $ 62,970
Jun 23, 4 AM $ 0.378
-18.50%
$ 3.78 trillion $ 78,203
Jun 23, 3 AM $ 0.602
-23.31%
$ 6.02 trillion $ 105,303
Jun 23, 2 AM $ 0.782
-0.04%
$ 7.82 trillion $ 57,044
Jun 23, 1 AM $ 0.781
-0.28%
$ 7.81 trillion $ 57,141
Jun 23, 12 AM $ 0.777
-0.84%
$ 7.77 trillion $ 57,529
Jun 22, 11 PM $ 0.786
+0.00%
$ 7.86 trillion $ 56,697
Jun 22, 10 PM $ 0.781
+0.03%
$ 7.81 trillion $ 56,426
Jun 22, 9 PM $ 0.781
+135.57%
$ 7.81 trillion $ 56,134
Jun 22, 8 PM $ 0.331
+1.63%
$ 3.31 trillion $ 20,732
Jun 22, 5 PM $ 0.326
+0.06%
$ 3.26 trillion $ 1,240
Jun 22, 4 PM $ 0.326
-0.04%
$ 3.26 trillion $ 1,194
Jun 22, 3 PM $ 0.326
+0.00%
$ 3.26 trillion $ 1,040
Jun 22, 2 PM $ 0.327
+0.00%
$ 3.27 trillion $ 985
Jun 22, 1 PM $ 0.327
+0.49%
$ 3.27 trillion $ 935
Jun 22, 12 PM $ 0.325
+0.16%
$ 3.25 trillion $ 770