Coinranking
RZUSD Historical Data
RZUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $0.282 | +0.00% | ||
| Aug 22, 4 PM | $0.281 | +0.00% | ||
| Aug 22, 3 PM | $0.281 | -0.08% | ||
| Aug 22, 12 PM | $0.282 | +0.09% | ||
| Aug 22, 11 AM | $0.281 | -0.01% | ||
| Aug 22, 10 AM | $0.281 | -0.68% | ||
| Aug 22, 9 AM | $0.283 | +0.04% | ||
| Aug 22, 8 AM | $0.283 | -0.20% | ||
| Aug 22, 7 AM | $0.284 | +0.34% | ||
| Aug 22, 6 AM | $0.283 | +0.00% | ||
| Aug 22, 5 AM | $0.282 | -2.12% | ||
| Aug 22, 4 AM | $0.288 | +0.15% | ||
| Aug 22, 3 AM | $0.287 | +0.36% | ||
| Aug 22, 2 AM | $0.286 | +1.17% | ||
| Aug 22, 1 AM | $0.283 | +0.08% | ||
| Aug 22, 12 AM | $0.28 | -0.07% | ||
| Aug 21, 11 PM | $0.281 | +0.00% | ||
| Aug 21, 10 PM | $0.281 | +0.20% | ||
| Aug 21, 9 PM | $0.28 | +0.76% | ||
| Aug 21, 8 PM | $0.279 | +0.00% | ||
| Aug 21, 7 PM | $0.279 | +0.00% | ||
| Aug 21, 6 PM | $0.279 | -0.15% | ||
| Aug 21, 5 PM | $0.278 | -0.05% | ||
| Aug 21, 4 PM | $0.278 | -0.04% | ||
| Aug 21, 3 PM | $0.278 | -0.06% | ||
| Aug 21, 1 PM | $0.278 | -0.70% | ||
| Aug 21, 12 PM | $0.28 | +0.22% | ||
| Aug 21, 11 AM | $0.278 | -0.17% | ||
| Aug 21, 9 AM | $0.28 | -0.16% | ||
| Aug 21, 8 AM | $0.281 | +1.14% | ||
| Aug 21, 7 AM | $0.278 | +0.17% | ||
| Aug 21, 6 AM | $0.277 | +0.39% | ||
| Aug 21, 3 AM | $0.27 | -1.88% | ||
| Aug 21, 2 AM | $0.272 | +0.00% | ||
| Aug 21, 1 AM | $0.272 | +0.87% | ||
| Aug 21, 12 AM | $0.27 | -0.09% | ||
| Aug 20, 11 PM | $0.27 | -0.69% | ||
| Aug 20, 10 PM | $0.271 | +0.04% | ||
| Aug 20, 9 PM | $0.271 | +0.00% | ||
| Aug 20, 6 PM | $0.271 | +0.00% | ||
| Aug 20, 4 PM | $0.27 | +0.05% | ||
| Aug 20, 3 PM | $0.269 | +0.54% | ||
| Aug 20, 2 PM | $0.267 | +0.00% | ||
| Aug 20, 1 PM | $0.267 | +0.19% | ||
| Aug 20, 12 PM | $0.268 | -0.03% | ||
| Aug 20, 11 AM | $0.268 | -0.20% | ||
| Aug 20, 10 AM | $0.268 | +0.26% | ||
| Aug 20, 9 AM | $0.268 | +0.18% | ||
| Aug 20, 8 AM | $0.267 | +1.02% | ||
| Aug 20, 7 AM | $0.264 | +0.05% | ||