RZUSD Historical Data

RZUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.557
-0.50%
$ 5.57 trillion $ 39,346
May 2, 10 AM $ 0.56
-3.86%
$ 5.6 trillion $ 38,561
May 2, 9 AM $ 0.584
-0.57%
$ 5.84 trillion $ 30,855
May 2, 8 AM $ 0.588
-2.16%
$ 5.88 trillion $ 30,655
May 2, 7 AM $ 0.601
+1.46%
$ 6.01 trillion $ 16,103
May 2, 6 AM $ 0.595
-0.69%
$ 5.95 trillion $ 12,593
May 2, 3 AM $ 0.595
+0.26%
$ 5.95 trillion $ 19,659
May 2, 2 AM $ 0.593
+0.40%
$ 5.93 trillion $ 20,108
May 2, 1 AM $ 0.593
-0.22%
$ 5.93 trillion $ 20,061
May 2, 12 AM $ 0.592
+0.27%
$ 5.92 trillion $ 20,714
May 1, 11 PM $ 0.589
+1.01%
$ 5.89 trillion $ 20,166
May 1, 9 PM $ 0.59
+0.00%
$ 5.9 trillion $ 20,116
May 1, 8 PM $ 0.59
-0.35%
$ 5.9 trillion $ 20,037
May 1, 7 PM $ 0.592
+0.61%
$ 5.92 trillion $ 46,654
May 1, 6 PM $ 0.589
+0.77%
$ 5.89 trillion $ 46,304
May 1, 4 PM $ 0.595
+0.12%
$ 5.95 trillion $ 52,318
May 1, 3 PM $ 0.601
-0.08%
$ 6.01 trillion $ 55,177
May 1, 2 PM $ 0.595
+1.50%
$ 5.95 trillion $ 59,461
May 1, 1 PM $ 0.586
+4.92%
$ 5.86 trillion $ 54,646
May 1, 12 PM $ 0.559
+6.09%
$ 5.59 trillion $ 41,936
May 1, 11 AM $ 0.527
-0.29%
$ 5.27 trillion $ 16,455
May 1, 9 AM $ 0.515
-0.05%
$ 5.15 trillion $ 30,850
May 1, 8 AM $ 0.515
+0.00%
$ 5.15 trillion $ 30,851
May 1, 7 AM $ 0.516
-0.05%
$ 5.16 trillion $ 30,849
May 1, 6 AM $ 0.52
+0.67%
$ 5.2 trillion $ 30,820
May 1, 4 AM $ 0.528
+1.68%
$ 5.28 trillion $ 31,022
May 1, 3 AM $ 0.519
-0.53%
$ 5.19 trillion $ 29,637
May 1, 2 AM $ 0.522
+1.10%
$ 5.22 trillion $ 28,723
May 1, 1 AM $ 0.539
+0.00%
$ 5.39 trillion $ 28,993
May 1, 12 AM $ 0.541
+4.53%
$ 5.41 trillion $ 29,026
Apr 30, 10 PM $ 0.576
-0.27%
$ 5.76 trillion $ 29,412
Apr 30, 9 PM $ 0.629
-0.03%
$ 6.29 trillion $ 29,044
Apr 30, 8 PM $ 0.515
-1.43%
$ 5.15 trillion $ 29,809
Apr 30, 7 PM $ 0.522
-5.09%
$ 5.22 trillion $ 29,840
Apr 30, 6 PM $ 0.534
+4.16%
$ 5.34 trillion $ 31,530
Apr 30, 5 PM $ 0.564
+0.00%
$ 5.64 trillion $ 31,362
Apr 30, 4 PM $ 0.565
-0.23%
$ 5.65 trillion $ 31,485
Apr 30, 3 PM $ 0.567
+2.19%
$ 5.67 trillion $ 30,720
Apr 30, 2 PM $ 0.554
-4.44%
$ 5.54 trillion $ 17,477
Apr 30, 1 PM $ 0.581
-3.50%
$ 5.81 trillion $ 5,962
Apr 30, 12 PM $ 0.602
+1.24%
$ 6.02 trillion $ 5,322
Apr 30, 11 AM $ 0.573
-4.05%
$ 5.73 trillion $ 4,057
Apr 30, 10 AM $ 0.572
+6.39%
$ 5.72 trillion $ 4,053
Apr 30, 9 AM $ 0.536
+1.61%
$ 5.36 trillion $ 4,100
Apr 30, 8 AM $ 0.517
-2.44%
$ 5.17 trillion $ 3,917
Apr 30, 7 AM $ 0.53
+0.00%
$ 5.3 trillion $ 2,738
Apr 30, 6 AM $ 0.53
-0.08%
$ 5.3 trillion $ 2,773
Apr 30, 5 AM $ 0.53
-0.86%
$ 5.3 trillion $ 3,745
Apr 30, 4 AM $ 0.531
+0.00%
$ 5.31 trillion $ 3,758
Apr 30, 2 AM $ 0.53
+0.16%
$ 5.3 trillion $ 3,873