Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.264
+0.05%
$2.64 trillion $2,370
Aug 20, 5 AM $0.263
+0.00%
$2.63 trillion $857
Aug 20, 3 AM $0.263
-0.24%
$2.63 trillion $3,017
Aug 20, 1 AM $0.264
+0.06%
$2.64 trillion $2,860
Aug 19, 11 PM $0.263
+0.00%
$2.63 trillion $2,821
Aug 19, 10 PM $0.263
-0.68%
$2.63 trillion $2,832
Aug 19, 9 PM $0.263
+0.88%
$2.63 trillion $2,739
Aug 19, 8 PM $0.26
+0.38%
$2.6 trillion $1,878
Aug 19, 7 PM $0.26
+0.00%
$2.6 trillion $1,489
Aug 19, 5 PM $0.26
-0.41%
$2.6 trillion $1,482
Aug 19, 3 PM $0.257
+1.17%
$2.57 trillion $1,446
Aug 19, 2 PM $0.254
+0.24%
$2.54 trillion $350
Aug 19, 1 PM $0.253
+0.00%
$2.53 trillion $206
Aug 19, 12 PM $0.253
-0.02%
$2.53 trillion $184
Aug 19, 11 AM $0.253
+0.00%
$2.53 trillion $67
Aug 19, 5 AM $0.253
+0.00%
$2.53 trillion $70
Aug 18, 6 PM $0.253
+0.00%
$2.53 trillion $280
Aug 18, 2 PM $0.252
+0.09%
$2.52 trillion $308
Aug 18, 1 PM $0.252
+0.10%
$2.52 trillion $137
Aug 18, 10 AM $0.252
-0.06%
$2.52 trillion $116
Aug 18, 9 AM $0.252
+0.00%
$2.52 trillion $60
Aug 18, 8 AM $0.252
+0.00%
$2.52 trillion $55
Aug 18, 2 AM $0.252
-0.04%
$2.52 trillion $65
Aug 17, 9 PM $0.253
+0.00%
$2.53 trillion $233
Aug 17, 5 PM $0.252
+0.04%
$2.52 trillion $221
Aug 17, 3 PM $0.252
+0.00%
$2.52 trillion $114
Aug 17, 2 PM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 6 AM $0.252
+0.00%
$2.52 trillion $30
Aug 17, 2 AM $0.0₁₃471
+0.00%
$-- $40
Aug 16, 10 PM $0.252
-0.08%
$2.52 trillion $40
Aug 16, 9 PM $0.252
+0.00%
$2.52 trillion $20
Aug 16, 1 PM $0.252
+0.00%
$2.52 trillion $21
Aug 16, 6 AM $0.252
-0.06%
$2.52 trillion $21
Aug 16, 5 AM $0.252
+0.00%
$2.52 trillion $17
Aug 16, 4 AM $0.252
-0.02%
$2.52 trillion $28
Aug 16, 2 AM $0.253
+0.00%
$2.53 trillion $35
Aug 15, 11 PM $0.253
+0.32%
$2.53 trillion $34
Aug 15, 5 PM $0.253
+0.00%
$2.53 trillion $68
Aug 15, 2 PM $0.252
+0.35%
$2.52 trillion $67
Aug 15, 12 PM $0.253
+0.00%
$2.53 trillion $92
Aug 15, 10 AM $0.253
+0.21%
$2.53 trillion $104
Aug 15, 6 AM $0.253
+0.00%
$2.53 trillion $164
Aug 15, 5 AM $0.253
+0.00%
$2.53 trillion $153
Aug 15, 4 AM $0.253
+0.01%
$2.53 trillion $143
Aug 15, 3 AM $0.252
+0.00%
$2.52 trillion $117
Aug 15, 12 AM $0.252
+0.00%
$2.52 trillion $50
Aug 14, 2 PM $0.252
+0.00%
$2.52 trillion $406
Aug 14, 1 PM $0.252
-0.01%
$2.52 trillion $417
Aug 14, 12 PM $0.251
+0.00%
$2.51 trillion $406
Aug 14, 11 AM $0.252
+0.20%
$2.52 trillion $713