RZUSD Historical Data

RZUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.325
-0.26%
$ 3.25 trillion $ 664
Jun 22, 1 AM $ 0.323
+0.22%
$ 3.23 trillion $ 353
Jun 21, 9 PM $ 0.323
+0.00%
$ 3.23 trillion $ 123
Jun 21, 7 PM $ 0.324
+0.00%
$ 3.24 trillion $ 57
Jun 21, 1 AM $ 0.324
+0.22%
$ 3.24 trillion $ 427
Jun 20, 11 PM $ 0.323
+0.00%
$ 3.23 trillion $ 232
Jun 20, 10 PM $ 0.322
+0.00%
$ 3.22 trillion $ 48
Jun 20, 3 PM $ 0.321
+0.00%
$ 3.21 trillion $ 5,470
Jun 20, 2 PM $ 0.321
-0.09%
$ 3.21 trillion $ 5,055
Jun 20, 7 AM $ 0.322
+0.09%
$ 3.22 trillion $ 6,139
Jun 20, 6 AM $ 0.322
+0.27%
$ 3.22 trillion $ 6,108
Jun 20, 5 AM $ 0.321
+0.00%
$ 3.21 trillion $ 6,032
Jun 20, 12 AM $ 0.32
+0.06%
$ 3.2 trillion $ 5,608
Jun 19, 9 PM $ 0.32
+0.06%
$ 3.2 trillion $ 5,367
Jun 19, 8 PM $ 0.319
+0.00%
$ 3.19 trillion $ 5,348
Jun 19, 7 PM $ 0.319
-0.14%
$ 3.19 trillion $ 5,350
Jun 19, 4 PM $ 0.325
-0.06%
$ 3.25 trillion $ 1,033
Jun 19, 2 PM $ 0.324
+0.00%
$ 3.24 trillion $ 1,503
Jun 19, 1 PM $ 0.324
+0.07%
$ 3.24 trillion $ 1,431
Jun 19, 12 PM $ 0.323
+0.00%
$ 3.23 trillion $ 859
Jun 19, 4 AM $ 0.324
-0.26%
$ 3.24 trillion $ 1,499
Jun 19, 3 AM $ 0.325
-0.27%
$ 3.25 trillion $ 1,632
Jun 18, 8 PM $ 0.325
+0.08%
$ 3.25 trillion $ 2,079
Jun 18, 5 PM $ 0.324
+0.00%
$ 3.24 trillion $ 2,649
Jun 18, 3 PM $ 0.326
-0.90%
$ 3.26 trillion $ 2,731
Jun 18, 8 AM $ 0.33
+0.14%
$ 3.3 trillion $ 2,420
Jun 18, 5 AM $ 0.33
-0.28%
$ 3.3 trillion $ 2,433
Jun 18, 4 AM $ 0.331
-0.25%
$ 3.31 trillion $ 2,237
Jun 18, 3 AM $ 0.332
-0.05%
$ 3.32 trillion $ 2,014
Jun 18, 1 AM $ 0.333
+0.03%
$ 3.33 trillion $ 1,994
Jun 18, 12 AM $ 0.333
+0.05%
$ 3.33 trillion $ 1,977
Jun 17, 11 PM $ 0.332
+0.00%
$ 3.32 trillion $ 1,948
Jun 17, 10 PM $ 0.333
-0.11%
$ 3.33 trillion $ 1,923
Jun 17, 9 PM $ 0.333
+0.00%
$ 3.33 trillion $ 1,787
Jun 17, 8 PM $ 0.333
+0.00%
$ -- $ 1,754
Jun 17, 7 PM $ 0.333
-0.83%
$ 3.33 trillion $ 1,715
Jun 17, 6 PM $ 0.335
-0.16%
$ 3.35 trillion $ 1,235
Jun 17, 4 PM $ 0.336
+0.40%
$ 3.36 trillion $ 1,007
Jun 17, 3 PM $ 0.335
+0.10%
$ 3.35 trillion $ 1,040
Jun 17, 2 PM $ 0.335
-0.52%
$ 3.35 trillion $ 1,029
Jun 17, 1 PM $ 0.335
-0.27%
$ 3.35 trillion $ 1,114
Jun 17, 12 PM $ 0.336
+0.53%
$ 3.36 trillion $ 1,291
Jun 17, 11 AM $ 0.335
-0.18%
$ 3.35 trillion $ 1,246
Jun 17, 8 AM $ 0.336
-0.05%
$ 3.36 trillion $ 1,280
Jun 17, 1 AM $ 0.336
-0.26%
$ 3.36 trillion $ 669
Jun 16, 11 PM $ 0.337
+0.00%
$ 3.37 trillion $ 1,537
Jun 16, 6 PM $ 0.337
+0.23%
$ 3.37 trillion $ 1,740
Jun 16, 2 PM $ 0.336
-0.17%
$ 3.36 trillion $ 1,641
Jun 16, 1 PM $ 0.337
-0.51%
$ 3.37 trillion $ 1,395
Jun 16, 12 PM $ 0.339
-0.01%
$ 3.39 trillion $ 1,595