RZUSD Historical Data

RZUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.339
+0.00%
$ 3.39 trillion $ 1,695
Jun 16, 10 AM $ 0.339
+0.00%
$ 3.39 trillion $ 1,748
Jun 16, 8 AM $ 0.339
-0.02%
$ 3.39 trillion $ 1,749
Jun 16, 7 AM $ 0.339
+0.25%
$ 3.39 trillion $ 1,664
Jun 16, 2 AM $ 0.339
-0.10%
$ 3.39 trillion $ 1,600
Jun 15, 10 PM $ 0.34
-0.21%
$ 3.4 trillion $ 1,523
Jun 15, 7 PM $ 0.341
-0.09%
$ 3.41 trillion $ 3,273
Jun 15, 6 PM $ 0.341
-0.13%
$ 3.41 trillion $ 3,926
Jun 15, 5 PM $ 0.34
-0.09%
$ 3.4 trillion $ 3,915
Jun 15, 4 PM $ 0.34
+0.00%
$ 3.4 trillion $ 3,895
Jun 15, 3 PM $ 0.34
-0.60%
$ 3.4 trillion $ 3,892
Jun 15, 1 PM $ 0.34
+0.77%
$ 3.4 trillion $ 3,815
Jun 15, 12 PM $ 0.338
+0.00%
$ 3.38 trillion $ 3,324
Jun 15, 11 AM $ 0.337
+0.16%
$ 3.37 trillion $ 2,881
Jun 15, 9 AM $ 0.335
+0.00%
$ 3.35 trillion $ 1,637
Jun 15, 2 AM $ 0.336
+0.00%
$ 3.36 trillion $ 4,545
Jun 15, 12 AM $ 0.336
+0.00%
$ 3.36 trillion $ 4,508
Jun 14, 11 PM $ 0.336
+0.00%
$ 3.36 trillion $ 4,368
Jun 14, 9 PM $ 0.334
+1.06%
$ 3.34 trillion $ 4,285
Jun 14, 8 PM $ 0.33
+0.52%
$ 3.3 trillion $ 3,561
Jun 14, 7 PM $ 0.328
+0.48%
$ 3.28 trillion $ 1,858
Jun 14, 6 PM $ 0.327
+0.00%
$ 3.27 trillion $ 1,645
Jun 14, 5 PM $ 0.327
+0.00%
$ 3.27 trillion $ 1,650
Jun 14, 2 PM $ 0.327
-0.33%
$ 3.27 trillion $ 1,658
Jun 14, 8 AM $ 0.329
+0.03%
$ 3.29 trillion $ 1,465
Jun 14, 6 AM $ 0.327
+0.33%
$ 3.27 trillion $ 1,330
Jun 14, 5 AM $ 0.327
-0.02%
$ 3.27 trillion $ 1,191
Jun 13, 9 PM $ 0.328
+0.08%
$ 3.28 trillion $ 375
Jun 13, 5 PM $ 0.328
+0.00%
$ 3.28 trillion $ 688
Jun 13, 3 PM $ 0.328
+0.00%
$ 3.28 trillion $ 736
Jun 13, 2 PM $ 0.328
-0.13%
$ 3.28 trillion $ 811
Jun 13, 1 PM $ 0.328
+0.07%
$ 3.28 trillion $ 845
Jun 13, 12 PM $ 0.328
-0.01%
$ 3.28 trillion $ 798
Jun 13, 11 AM $ 0.328
+0.33%
$ 3.28 trillion $ 533
Jun 13, 4 AM $ 0.326
-0.10%
$ 3.26 trillion $ 2,685
Jun 13, 3 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,663
Jun 12, 9 PM $ 0.326
-0.02%
$ 3.26 trillion $ 8,736
Jun 12, 8 PM $ 0.327
+0.00%
$ 3.27 trillion $ 8,848
Jun 12, 7 PM $ 0.327
-0.45%
$ 3.27 trillion $ 8,855
Jun 12, 6 PM $ 0.322
-1.45%
$ 3.22 trillion $ 8,796
Jun 12, 3 PM $ 0.329
+0.38%
$ 3.29 trillion $ 8,202
Jun 12, 2 PM $ 0.328
+0.33%
$ 3.28 trillion $ 8,475
Jun 12, 1 PM $ 0.328
-0.14%
$ 3.28 trillion $ 8,181
Jun 12, 12 PM $ 0.328
+0.21%
$ 3.28 trillion $ 8,306
Jun 12, 11 AM $ 0.329
+0.00%
$ 3.29 trillion $ 8,319
Jun 12, 9 AM $ 0.327
+0.21%
$ 3.27 trillion $ 7,994
Jun 12, 8 AM $ 0.326
-0.08%
$ 3.26 trillion $ 7,871
Jun 12, 7 AM $ 0.326
+0.27%
$ 3.26 trillion $ 6,931
Jun 12, 6 AM $ 0.326
+0.00%
$ 3.26 trillion $ 916
Jun 12, 5 AM $ 0.326
+0.04%
$ 3.26 trillion $ 661