RZUSD Historical Data

RZUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.545
-0.10%
$ 5.45 trillion $ 5,472
Apr 27, 6 PM $ 0.546
+0.06%
$ 5.46 trillion $ 5,201
Apr 27, 5 PM $ 0.546
-0.06%
$ 5.46 trillion $ 5,257
Apr 27, 4 PM $ 0.546
-0.21%
$ 5.46 trillion $ 5,140
Apr 27, 3 PM $ 0.548
-0.47%
$ 5.48 trillion $ 4,980
Apr 27, 2 PM $ 0.55
-0.09%
$ 5.5 trillion $ 3,164
Apr 27, 1 PM $ 0.55
-0.03%
$ 5.5 trillion $ 3,482
Apr 27, 12 PM $ 0.55
-0.20%
$ 5.5 trillion $ 2,648
Apr 27, 11 AM $ 0.552
+0.23%
$ 5.52 trillion $ 5,120
Apr 27, 9 AM $ 0.553
+0.00%
$ 5.53 trillion $ 5,068
Apr 27, 8 AM $ 0.551
+0.00%
$ 5.51 trillion $ 5,053
Apr 27, 7 AM $ 0.553
+0.00%
$ -- $ 4,964
Apr 27, 6 AM $ 0.553
-0.77%
$ 5.53 trillion $ 4,925
Apr 27, 5 AM $ 0.559
-0.58%
$ 5.59 trillion $ 3,936
Apr 27, 4 AM $ 0.562
+0.00%
$ 5.62 trillion $ 3,650
Apr 27, 3 AM $ 0.562
+0.00%
$ 5.62 trillion $ 3,544
Apr 27, 2 AM $ 0.562
+0.01%
$ 5.62 trillion $ 3,569
Apr 27, 1 AM $ 0.562
+0.03%
$ 5.62 trillion $ 3,471
Apr 27, 12 AM $ 0.561
+0.00%
$ 5.61 trillion $ 3,157
Apr 26, 10 PM $ 0.56
+0.09%
$ 5.6 trillion $ 3,235
Apr 26, 9 PM $ 0.56
+0.08%
$ 5.6 trillion $ 2,739
Apr 26, 7 PM $ 0.557
+0.04%
$ 5.57 trillion $ 2,488
Apr 26, 6 PM $ 0.557
-0.13%
$ 5.57 trillion $ 2,373
Apr 26, 4 PM $ 0.558
+0.13%
$ 5.58 trillion $ 2,322
Apr 26, 3 PM $ 0.559
+0.04%
$ 5.59 trillion $ 2,180
Apr 26, 2 PM $ 0.558
-0.61%
$ 5.58 trillion $ 2,108
Apr 26, 12 PM $ 0.558
+0.00%
$ 5.58 trillion $ 404
Apr 26, 11 AM $ 0.561
+0.00%
$ 5.61 trillion $ 861
Apr 26, 6 AM $ 0.558
+0.22%
$ 5.58 trillion $ 2,119
Apr 26, 5 AM $ 0.557
+0.00%
$ 5.57 trillion $ 2,007
Apr 26, 4 AM $ 0.558
+0.03%
$ 5.58 trillion $ 2,105
Apr 26, 3 AM $ 0.558
+0.12%
$ 5.58 trillion $ 2,533
Apr 26, 2 AM $ 0.557
+0.04%
$ 5.57 trillion $ 2,569
Apr 26, 1 AM $ 0.557
+0.07%
$ 5.57 trillion $ 1,775
Apr 26, 12 AM $ 0.556
-0.71%
$ 5.56 trillion $ 1,757
Apr 25, 6 PM $ 0.558
-0.03%
$ 5.58 trillion $ 2,880
Apr 25, 5 PM $ 0.559
-0.11%
$ 5.59 trillion $ 2,877
Apr 25, 4 PM $ 0.559
+0.00%
$ 5.59 trillion $ 1,600
Apr 25, 3 PM $ 0.56
-0.05%
$ 5.6 trillion $ 1,684
Apr 25, 2 PM $ 0.56
+0.02%
$ 5.6 trillion $ 1,643
Apr 25, 12 PM $ 0.56
+0.00%
$ 5.6 trillion $ 4,203
Apr 25, 11 AM $ 0.56
-0.26%
$ 5.6 trillion $ 4,350
Apr 25, 10 AM $ 0.561
+0.00%
$ 5.61 trillion $ 4,452
Apr 25, 8 AM $ 0.561
+0.22%
$ 5.61 trillion $ 4,798
Apr 25, 7 AM $ 0.56
-0.03%
$ 5.6 trillion $ 4,768
Apr 25, 6 AM $ 0.56
+0.10%
$ 5.6 trillion $ 4,874
Apr 25, 5 AM $ 0.56
-0.05%
$ 5.6 trillion $ 4,921
Apr 25, 4 AM $ 0.56
-0.14%
$ 5.6 trillion $ 4,791
Apr 25, 3 AM $ 0.561
+0.73%
$ 5.61 trillion $ 4,481
Apr 25, 2 AM $ 0.557
-0.05%
$ 5.57 trillion $ 4,823