Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.252
+0.20%
$2.52 trillion $713
Aug 14, 10 AM $0.252
-0.06%
$2.52 trillion $668
Aug 14, 8 AM $0.253
+0.31%
$2.53 trillion $765
Aug 14, 7 AM $0.252
+0.00%
$2.52 trillion $258
Aug 14, 6 AM $0.252
-0.43%
$2.52 trillion $247
Aug 14, 3 AM $0.255
+0.00%
$2.55 trillion $277
Aug 14, 1 AM $0.253
+0.00%
$2.53 trillion $420
Aug 13, 9 PM $0.253
+0.00%
$2.53 trillion $420
Aug 13, 8 PM $0.253
-0.12%
$2.53 trillion $337
Aug 13, 7 PM $0.252
+0.00%
$2.52 trillion $336
Aug 13, 6 PM $0.251
+0.00%
$2.51 trillion $326
Aug 13, 4 PM $0.252
-0.03%
$2.52 trillion $321
Aug 13, 12 PM $0.252
+0.00%
$2.52 trillion $641
Aug 13, 11 AM $0.252
+0.00%
$2.52 trillion $683
Aug 13, 10 AM $0.253
-0.16%
$2.53 trillion $628
Aug 12, 7 PM $0.253
-0.13%
$2.53 trillion $899
Aug 12, 5 PM $0.253
+0.00%
$2.53 trillion $924
Aug 12, 4 PM $0.252
-0.01%
$2.52 trillion $921
Aug 12, 3 PM $0.253
-0.09%
$2.53 trillion $922
Aug 12, 2 PM $0.253
-0.12%
$2.53 trillion $996
Aug 12, 12 PM $0.253
+0.01%
$2.53 trillion $870
Aug 12, 11 AM $0.253
+0.05%
$2.53 trillion $916
Aug 12, 10 AM $0.251
+0.00%
$2.51 trillion $682
Aug 12, 9 AM $0.25
+0.00%
$2.5 trillion $408
Aug 12, 6 AM $0.251
+0.44%
$2.51 trillion $670
Aug 12, 5 AM $0.252
-0.01%
$2.52 trillion $495
Aug 12, 3 AM $0.252
+0.00%
$2.52 trillion $483
Aug 12, 1 AM $0.253
+0.04%
$2.53 trillion $658
Aug 12, 12 AM $0.252
+0.00%
$2.52 trillion $580
Aug 11, 11 PM $0.252
+0.31%
$2.52 trillion $571
Aug 11, 10 PM $0.252
+0.11%
$2.52 trillion $488
Aug 11, 9 PM $0.252
+0.00%
$2.52 trillion $562
Aug 11, 8 PM $0.253
-0.03%
$2.53 trillion $551
Aug 11, 7 PM $0.251
+0.08%
$2.51 trillion $532
Aug 11, 6 PM $0.251
+0.00%
$2.51 trillion $528
Aug 11, 5 PM $0.25
+0.00%
$2.5 trillion $542
Aug 11, 4 PM $0.251
+0.30%
$2.51 trillion $522
Aug 11, 3 PM $0.251
+1.28%
$2.51 trillion $510
Aug 11, 2 PM $0.248
+0.00%
$2.48 trillion $474
Aug 11, 1 PM $0.252
+0.23%
$2.52 trillion $583
Aug 11, 12 PM $0.252
+0.45%
$2.52 trillion $626
Aug 11, 11 AM $0.251
+0.00%
$2.51 trillion $606
Aug 11, 10 AM $0.251
+0.18%
$2.51 trillion $600
Aug 11, 9 AM $0.251
+0.00%
$2.51 trillion $569
Aug 11, 8 AM $0.251
-0.16%
$2.51 trillion $542
Aug 11, 4 AM $0.25
+0.00%
$2.5 trillion $153
Aug 10, 11 PM $0.249
+0.00%
$2.49 trillion $396
Aug 10, 7 PM $0.251
+0.00%
$2.51 trillion $598
Aug 10, 6 PM $0.251
+0.00%
$2.51 trillion $598
Aug 10, 5 PM $0.249
+0.00%
$2.49 trillion $566