Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.251
-0.02%
$2.51 trillion $558
Aug 10, 3 PM $0.251
-0.15%
$2.51 trillion $476
Aug 10, 2 PM $0.252
-0.06%
$2.52 trillion $499
Aug 10, 12 PM $0.252
-0.39%
$2.52 trillion $478
Aug 10, 10 AM $0.252
+0.00%
$2.52 trillion $106
Aug 10, 4 AM $0.251
+0.00%
$2.51 trillion $196
Aug 10, 3 AM $0.252
+0.00%
$2.52 trillion $141
Aug 9, 11 PM $0.252
-0.09%
$2.52 trillion $130
Aug 9, 9 PM $0.252
+0.00%
$2.52 trillion $82
Aug 9, 8 PM $0.253
+0.00%
$2.53 trillion $64
Aug 9, 2 PM $0.252
-0.02%
$2.52 trillion $343
Aug 9, 1 PM $0.252
+0.00%
$2.52 trillion $170
Aug 9, 7 AM $0
--%
$-- $0.0₁₂1
Aug 8, 10 PM $0.251
-0.07%
$2.51 trillion $318
Aug 8, 9 PM $0.252
+0.00%
$2.52 trillion $301
Aug 8, 8 PM $0.252
+0.00%
$2.52 trillion $162
Aug 8, 4 PM $0.252
+0.00%
$2.52 trillion $308
Aug 8, 2 PM $0.252
+0.64%
$2.52 trillion $293
Aug 8, 1 PM $0.25
+0.07%
$2.5 trillion $52
Aug 8, 11 AM $0.25
+0.02%
$2.5 trillion $78
Aug 8, 10 AM $0.25
+0.00%
$2.5 trillion $102
Aug 8, 6 AM $0.249
+0.06%
$2.49 trillion $121
Aug 7, 3 PM $0.249
+0.00%
$2.49 trillion $235
Aug 7, 12 PM $0.25
+0.00%
$2.5 trillion $215
Aug 7, 11 AM $0.249
+0.20%
$2.49 trillion $118
Aug 7, 8 AM $0.249
+0.00%
$2.49 trillion $139
Aug 7, 7 AM $0.249
+0.00%
$2.49 trillion $54
Aug 7, 5 AM $0.249
-0.04%
$2.49 trillion $115
Aug 7, 4 AM $0.249
-0.04%
$2.49 trillion $75
Aug 6, 7 PM $0.249
+0.00%
$2.49 trillion $117
Aug 6, 6 PM $0.25
+0.02%
$2.5 trillion $99
Aug 6, 5 PM $0.25
+0.00%
$2.5 trillion $92
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 11 AM $0
--%
$-- $0.0₁₆1
Aug 5, 11 PM $0.25
+0.00%
$2.5 trillion $645
Aug 5, 10 PM $0.25
-0.14%
$2.5 trillion $644
Aug 5, 9 PM $0.25
-0.14%
$2.5 trillion $595
Aug 5, 8 PM $0.251
-0.04%
$2.51 trillion $541
Aug 5, 7 PM $0.251
+0.00%
$2.51 trillion $553
Aug 5, 6 PM $0.251
+0.00%
$2.51 trillion $552
Aug 5, 5 PM $0.251
+0.02%
$2.51 trillion $520
Aug 5, 4 PM $0.251
+0.06%
$2.51 trillion $434
Aug 5, 3 PM $0.25
+0.08%
$2.5 trillion $285
Aug 5, 10 AM $0.25
+0.04%
$2.5 trillion $282
Aug 5, 3 AM $0.25
+0.00%
$2.5 trillion $460
Aug 5, 2 AM $0.249
+0.04%
$2.49 trillion $450
Aug 5, 1 AM $0.25
+0.21%
$2.5 trillion $405
Aug 5, 12 AM $0.249
+0.16%
$2.49 trillion $314
Aug 4, 11 PM $0.248
+0.07%
$2.48 trillion $241
Aug 4, 10 PM $0.248
+0.00%
$2.48 trillion $557