RZUSD Historical Data

RZUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.326
-0.09%
$ 3.26 trillion $ 1,921
Jun 11, 6 PM $ 0.326
+0.11%
$ 3.26 trillion $ 1,924
Jun 11, 5 PM $ 0.326
+0.47%
$ 3.26 trillion $ 1,791
Jun 11, 1 PM $ 0.319
+0.00%
$ 3.19 trillion $ 2,412
Jun 11, 10 AM $ 0.325
-0.43%
$ 3.25 trillion $ 2,355
Jun 11, 9 AM $ 0.325
+0.00%
$ 3.25 trillion $ 2,184
Jun 11, 8 AM $ 0.325
+0.28%
$ 3.25 trillion $ 2,319
Jun 11, 6 AM $ 0.323
+0.00%
$ 3.23 trillion $ 1,872
Jun 11, 3 AM $ 0.323
+0.47%
$ 3.23 trillion $ 2,202
Jun 11, 1 AM $ 0.321
+0.20%
$ 3.21 trillion $ 2,120
Jun 11, 12 AM $ 0.32
+0.22%
$ 3.2 trillion $ 1,950
Jun 10, 11 PM $ 0.319
+0.00%
$ 3.19 trillion $ 1,928
Jun 10, 10 PM $ 0.32
+0.00%
$ -- $ 1,822
Jun 10, 9 PM $ 0.32
-0.18%
$ 3.2 trillion $ 1,787
Jun 10, 8 PM $ 0.321
-0.19%
$ 3.21 trillion $ 1,626
Jun 10, 5 PM $ 0.322
-0.18%
$ 3.22 trillion $ 1,656
Jun 10, 4 PM $ 0.323
-0.15%
$ 3.23 trillion $ 1,903
Jun 10, 3 PM $ 0.323
+0.18%
$ 3.23 trillion $ 2,087
Jun 10, 2 PM $ 0.322
-0.13%
$ 3.22 trillion $ 2,105
Jun 10, 1 PM $ 0.322
+0.71%
$ 3.22 trillion $ 2,212
Jun 10, 12 PM $ 0.319
+0.13%
$ 3.19 trillion $ 2,027
Jun 10, 9 AM $ 0.319
-0.18%
$ 3.19 trillion $ 1,964
Jun 10, 8 AM $ 0.319
+0.00%
$ 3.19 trillion $ 1,973
Jun 10, 7 AM $ 0.32
+0.00%
$ 3.2 trillion $ 1,970
Jun 10, 5 AM $ 0.319
-0.14%
$ 3.19 trillion $ 2,024
Jun 10, 4 AM $ 0.319
-0.06%
$ 3.19 trillion $ 2,174
Jun 10, 2 AM $ 0.32
-0.16%
$ 3.2 trillion $ 2,280
Jun 10, 12 AM $ 0.322
-0.05%
$ 3.22 trillion $ 2,390
Jun 9, 11 PM $ 0.322
+0.01%
$ 3.22 trillion $ 2,343
Jun 9, 10 PM $ 0.323
-0.61%
$ 3.23 trillion $ 2,397
Jun 9, 8 PM $ 0.322
+0.07%
$ 3.22 trillion $ 2,832
Jun 9, 7 PM $ 0.322
+0.06%
$ 3.22 trillion $ 2,701
Jun 9, 6 PM $ 0.321
-0.06%
$ 3.21 trillion $ 2,762
Jun 9, 5 PM $ 0.322
+0.72%
$ 3.22 trillion $ 2,651
Jun 9, 4 PM $ 0.32
-0.32%
$ 3.2 trillion $ 2,563
Jun 9, 3 PM $ 0.321
-0.22%
$ 3.21 trillion $ 2,408
Jun 9, 2 PM $ 0.322
-0.94%
$ 3.22 trillion $ 2,117
Jun 9, 1 PM $ 0.326
-0.45%
$ 3.26 trillion $ 1,652
Jun 9, 12 PM $ 0.327
+0.00%
$ 3.27 trillion $ 1,679
Jun 9, 11 AM $ 0.326
-0.27%
$ 3.26 trillion $ 1,753
Jun 9, 10 AM $ 0.327
-0.42%
$ 3.27 trillion $ 2,617
Jun 9, 6 AM $ 0.328
+0.06%
$ 3.28 trillion $ 2,726
Jun 9, 5 AM $ 0.327
-0.08%
$ 3.27 trillion $ 2,999
Jun 9, 4 AM $ 0.326
-0.11%
$ 3.26 trillion $ 2,591
Jun 9, 3 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,030
Jun 9, 12 AM $ 0.327
-0.66%
$ 3.27 trillion $ 2,168
Jun 8, 11 PM $ 0.329
-0.08%
$ 3.29 trillion $ 2,195
Jun 8, 8 PM $ 0.329
+0.00%
$ 3.29 trillion $ 3,464
Jun 8, 7 PM $ 0.33
+0.00%
$ 3.3 trillion $ 3,691
Jun 8, 6 PM $ 0.33
-0.26%
$ 3.3 trillion $ 3,733