Coinranking
RZUSD Historical Data
RZUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 10 PM | $ 0.567 | -0.02% | ||
| Apr 22, 8 PM | $ 0.568 | +0.08% | ||
| Apr 22, 5 PM | $ 0.569 | -0.28% | ||
| Apr 22, 4 PM | $ 0.569 | +0.01% | ||
| Apr 22, 3 PM | $ 0.57 | -0.03% | ||
| Apr 22, 2 PM | $ 0.57 | +0.46% | ||
| Apr 22, 1 PM | $ 0.568 | +0.21% | ||
| Apr 22, 12 PM | $ 0.563 | +0.06% | ||
| Apr 22, 11 AM | $ 0.563 | -0.20% | ||
| Apr 22, 10 AM | $ 0.564 | +0.11% | ||
| Apr 22, 9 AM | $ 0.563 | -0.02% | ||
| Apr 22, 8 AM | $ 0.563 | +0.11% | ||
| Apr 22, 7 AM | $ 0.563 | +0.08% | ||
| Apr 22, 6 AM | $ 0.562 | -0.04% | ||
| Apr 22, 5 AM | $ 0.563 | +0.49% | ||
| Apr 22, 4 AM | $ 0.56 | +0.04% | ||
| Apr 22, 3 AM | $ 0.56 | +0.56% | ||
| Apr 22, 2 AM | $ 0.556 | +0.64% | ||
| Apr 22, 12 AM | $ 0.551 | +0.04% | ||
| Apr 21, 11 PM | $ 0.551 | +0.32% | ||
| Apr 21, 9 PM | $ 0.549 | +0.00% | ||
| Apr 21, 8 PM | $ 0.548 | +0.12% | ||
| Apr 21, 7 PM | $ 0.547 | -0.97% | ||
| Apr 21, 6 PM | $ 0.553 | +1.99% | ||
| Apr 21, 5 PM | $ 0.542 | -0.35% | ||
| Apr 21, 4 PM | $ 0.544 | -0.06% | ||
| Apr 21, 3 PM | $ 0.545 | -0.26% | ||
| Apr 21, 2 PM | $ 0.546 | -0.14% | ||
| Apr 21, 12 PM | $ 0.547 | +0.04% | ||
| Apr 21, 11 AM | $ 0.548 | -0.10% | ||
| Apr 21, 10 AM | $ 0.547 | +0.08% | ||
| Apr 21, 8 AM | $ 0.544 | -0.60% | ||
| Apr 21, 7 AM | $ 0.548 | -0.06% | ||
| Apr 21, 6 AM | $ 0.548 | +0.00% | ||
| Apr 21, 5 AM | $ 0.548 | +1.35% | ||
| Apr 20, 11 PM | $ 0.55 | -0.10% | ||
| Apr 20, 9 PM | $ 0.548 | -0.25% | ||
| Apr 20, 8 PM | $ 0.55 | -0.66% | ||
| Apr 20, 6 PM | $ 0.551 | +5.16% | ||
| Apr 20, 5 PM | $ 0.524 | +0.82% | ||
| Apr 20, 4 PM | $ 0.52 | -0.02% | ||
| Apr 20, 3 PM | $ 0.52 | +0.01% | ||
| Apr 20, 2 PM | $ 0.52 | -0.42% | ||
| Apr 20, 1 PM | $ 0.522 | -1.62% | ||
| Apr 20, 12 PM | $ 0.529 | +0.00% | ||
| Apr 20, 7 AM | $ 0.526 | +0.31% | ||
| Apr 20, 6 AM | $ 0.524 | +0.00% | ||
| Apr 20, 1 AM | $ 0.526 | +0.09% | ||
| Apr 20, 12 AM | $ 0.525 | -0.02% | ||
| Apr 19, 11 PM | $ 0.526 | -0.30% | ||