RZUSD Historical Data

RZUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.33
-0.26%
$ 3.3 trillion $ 3,733
Jun 8, 5 PM $ 0.331
-0.17%
$ 3.31 trillion $ 3,516
Jun 8, 4 PM $ 0.331
+0.00%
$ 3.31 trillion $ 3,523
Jun 8, 3 PM $ 0.331
+0.16%
$ 3.31 trillion $ 3,468
Jun 8, 2 PM $ 0.331
+0.00%
$ 3.31 trillion $ 3,318
Jun 8, 12 PM $ 0.329
+0.02%
$ 3.29 trillion $ 3,227
Jun 8, 11 AM $ 0.329
+0.24%
$ 3.29 trillion $ 3,533
Jun 8, 10 AM $ 0.329
+0.05%
$ 3.29 trillion $ 3,686
Jun 8, 9 AM $ 0.329
-0.58%
$ 3.29 trillion $ 3,585
Jun 8, 8 AM $ 0.33
+0.00%
$ 3.3 trillion $ 3,349
Jun 8, 7 AM $ 0.33
-0.13%
$ 3.3 trillion $ 3,344
Jun 8, 6 AM $ 0.329
+0.00%
$ 3.29 trillion $ 3,342
Jun 8, 5 AM $ 0.329
-0.69%
$ 3.29 trillion $ 3,347
Jun 8, 4 AM $ 0.331
-0.21%
$ 3.31 trillion $ 2,893
Jun 8, 2 AM $ 0.332
+0.00%
$ 3.32 trillion $ 3,269
Jun 8, 1 AM $ 0.332
-0.13%
$ 3.32 trillion $ 3,260
Jun 8, 12 AM $ 0.333
+0.04%
$ 3.33 trillion $ 3,246
Jun 7, 10 PM $ 0.332
+1.88%
$ 3.32 trillion $ 3,154
Jun 7, 9 PM $ 0.326
-0.07%
$ 3.26 trillion $ 2,006
Jun 7, 8 PM $ 0.326
+0.11%
$ 3.26 trillion $ 2,045
Jun 7, 7 PM $ 0.325
-1.08%
$ 3.25 trillion $ 1,959
Jun 7, 6 PM $ 0.328
+0.00%
$ 3.28 trillion $ 1,549
Jun 7, 5 PM $ 0.328
+0.11%
$ 3.28 trillion $ 1,539
Jun 7, 4 PM $ 0.327
+0.00%
$ 3.27 trillion $ 1,463
Jun 7, 2 PM $ 0.328
+0.00%
$ 3.28 trillion $ 1,755
Jun 7, 12 PM $ 0.328
-0.42%
$ 3.28 trillion $ 1,704
Jun 7, 10 AM $ 0.329
-0.49%
$ 3.29 trillion $ 1,992
Jun 7, 8 AM $ 0.329
+0.51%
$ 3.29 trillion $ 1,997
Jun 7, 7 AM $ 0.327
+0.00%
$ 3.27 trillion $ 1,703
Jun 7, 6 AM $ 0.327
+0.34%
$ 3.27 trillion $ 1,686
Jun 7, 5 AM $ 0.326
+0.80%
$ 3.26 trillion $ 1,716
Jun 7, 4 AM $ 0.323
-0.19%
$ 3.23 trillion $ 2,196
Jun 7, 3 AM $ 0.325
-0.54%
$ 3.25 trillion $ 2,740
Jun 7, 1 AM $ 0.323
+0.74%
$ 3.23 trillion $ 2,910
Jun 6, 10 PM $ 0.322
-0.53%
$ 3.22 trillion $ 3,159
Jun 6, 6 PM $ 0.322
+0.00%
$ 3.22 trillion $ 5,035
Jun 6, 5 PM $ 0.323
+0.00%
$ 3.23 trillion $ 5,123
Jun 6, 4 PM $ 0.321
+0.00%
$ 3.21 trillion $ 6,423
Jun 6, 3 PM $ 0.322
+0.00%
$ 3.22 trillion $ 7,474
Jun 6, 12 PM $ 0.322
-0.16%
$ 3.22 trillion $ 9,331
Jun 6, 11 AM $ 0.322
+0.19%
$ 3.22 trillion $ 9,878
Jun 6, 10 AM $ 0.321
-0.32%
$ 3.21 trillion $ 9,441
Jun 6, 9 AM $ 0.323
+0.07%
$ 3.23 trillion $ 9,433
Jun 6, 8 AM $ 0.322
+0.26%
$ 3.22 trillion $ 9,460
Jun 6, 7 AM $ 0.321
+0.06%
$ 3.21 trillion $ 9,811
Jun 6, 6 AM $ 0.32
+0.01%
$ 3.2 trillion $ 10,663
Jun 6, 5 AM $ 0.32
+0.76%
$ 3.2 trillion $ 10,443
Jun 6, 4 AM $ 0.318
-1.27%
$ 3.18 trillion $ 9,559
Jun 6, 3 AM $ 0.322
-0.17%
$ 3.22 trillion $ 8,993
Jun 6, 2 AM $ 0.323
-0.16%
$ 3.23 trillion $ 9,119