RZUSD Historical Data

RZUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.323
-0.02%
$ 3.23 trillion $ 9,507
Jun 6, 12 AM $ 0.323
+0.04%
$ 3.23 trillion $ 10,097
Jun 5, 11 PM $ 0.323
-0.62%
$ 3.23 trillion $ 9,936
Jun 5, 10 PM $ 0.325
+0.07%
$ 3.25 trillion $ 10,595
Jun 5, 9 PM $ 0.324
+0.72%
$ 3.24 trillion $ 10,551
Jun 5, 8 PM $ 0.322
+1.29%
$ 3.22 trillion $ 10,184
Jun 5, 7 PM $ 0.317
-0.29%
$ 3.17 trillion $ 9,399
Jun 5, 6 PM $ 0.319
-1.49%
$ 3.19 trillion $ 8,871
Jun 5, 5 PM $ 0.323
+0.20%
$ 3.23 trillion $ 8,124
Jun 5, 4 PM $ 0.323
+0.01%
$ 3.23 trillion $ 8,087
Jun 5, 3 PM $ 0.323
-0.49%
$ 3.23 trillion $ 6,701
Jun 5, 2 PM $ 0.324
-0.94%
$ 3.24 trillion $ 6,152
Jun 5, 1 PM $ 0.327
-0.93%
$ 3.27 trillion $ 6,764
Jun 5, 12 PM $ 0.33
-0.34%
$ 3.3 trillion $ 7,530
Jun 5, 11 AM $ 0.332
-0.45%
$ 3.32 trillion $ 7,612
Jun 5, 10 AM $ 0.333
+0.04%
$ 3.33 trillion $ 7,896
Jun 5, 9 AM $ 0.333
+0.46%
$ 3.33 trillion $ 7,992
Jun 5, 8 AM $ 0.332
+0.00%
$ 3.32 trillion $ 8,091
Jun 5, 7 AM $ 0.331
+0.69%
$ 3.31 trillion $ 8,087
Jun 5, 6 AM $ 0.329
-1.54%
$ 3.29 trillion $ 7,058
Jun 5, 5 AM $ 0.334
-0.29%
$ 3.34 trillion $ 6,307
Jun 5, 4 AM $ 0.335
+0.01%
$ 3.35 trillion $ 5,449
Jun 5, 3 AM $ 0.335
-0.46%
$ 3.35 trillion $ 5,257
Jun 5, 2 AM $ 0.337
-0.10%
$ 3.37 trillion $ 4,791
Jun 5, 1 AM $ 0.337
-0.42%
$ 3.37 trillion $ 5,798
Jun 5, 12 AM $ 0.339
+0.03%
$ 3.39 trillion $ 6,364
Jun 4, 11 PM $ 0.339
+0.06%
$ 3.39 trillion $ 7,683
Jun 4, 10 PM $ 0.338
+0.00%
$ 3.38 trillion $ 7,536
Jun 4, 9 PM $ 0.338
-0.01%
$ 3.38 trillion $ 7,563
Jun 4, 6 PM $ 0.338
+0.34%
$ 3.38 trillion $ 9,874
Jun 4, 5 PM $ 0.338
-0.30%
$ 3.38 trillion $ 9,858
Jun 4, 4 PM $ 0.34
-0.27%
$ 3.4 trillion $ 9,735
Jun 4, 3 PM $ 0.342
+0.19%
$ 3.42 trillion $ 9,954
Jun 4, 2 PM $ 0.341
-0.05%
$ 3.41 trillion $ 9,868
Jun 4, 1 PM $ 0.341
+0.18%
$ 3.41 trillion $ 9,062
Jun 4, 12 PM $ 0.341
+0.74%
$ 3.41 trillion $ 8,862
Jun 4, 11 AM $ 0.338
-0.23%
$ 3.38 trillion $ 8,391
Jun 4, 10 AM $ 0.34
-0.46%
$ 3.4 trillion $ 8,429
Jun 4, 9 AM $ 0.342
-0.81%
$ 3.42 trillion $ 7,923
Jun 4, 8 AM $ 0.345
-0.32%
$ 3.45 trillion $ 7,495
Jun 4, 7 AM $ 0.346
-0.27%
$ 3.46 trillion $ 7,510
Jun 4, 6 AM $ 0.347
+0.17%
$ 3.47 trillion $ 7,343
Jun 4, 5 AM $ 0.346
-0.39%
$ 3.46 trillion $ 7,277
Jun 4, 4 AM $ 0.347
+0.27%
$ 3.47 trillion $ 6,961
Jun 4, 3 AM $ 0.345
+0.98%
$ 3.45 trillion $ 7,453
Jun 4, 2 AM $ 0.342
-0.31%
$ 3.42 trillion $ 7,075
Jun 4, 1 AM $ 0.343
-1.35%
$ 3.43 trillion $ 5,472
Jun 4, 12 AM $ 0.348
-1.14%
$ 3.48 trillion $ 4,661
Jun 3, 11 PM $ 0.352
-0.53%
$ 3.52 trillion $ 4,558
Jun 3, 10 PM $ 0.354
-0.06%
$ 3.54 trillion $ 3,949