RZUSD Historical Data

RZUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.528
-0.31%
$ 5.28 trillion $ 12,573
Apr 19, 9 PM $ 0.531
+0.12%
$ 5.31 trillion $ 21,029
Apr 19, 8 PM $ 0.531
+0.02%
$ 5.31 trillion $ 21,050
Apr 19, 7 PM $ 0.532
+0.30%
$ 5.32 trillion $ 21,139
Apr 19, 5 PM $ 0.534
-0.09%
$ 5.34 trillion $ 21,001
Apr 19, 4 PM $ 0.535
+0.07%
$ 5.35 trillion $ 16,319
Apr 19, 3 PM $ 0.531
-0.03%
$ 5.31 trillion $ 7,092
Apr 19, 1 PM $ 0.535
+0.33%
$ 5.35 trillion $ 15,154
Apr 19, 12 PM $ 0.533
+0.23%
$ 5.33 trillion $ 21,628
Apr 19, 11 AM $ 0.531
+0.16%
$ 5.31 trillion $ 21,635
Apr 19, 9 AM $ 0.533
+0.34%
$ 5.33 trillion $ 21,981
Apr 19, 7 AM $ 0.533
-0.10%
$ 5.33 trillion $ 24,318
Apr 19, 6 AM $ 0.533
+0.05%
$ 5.33 trillion $ 24,629
Apr 19, 4 AM $ 0.534
+0.05%
$ 5.34 trillion $ 25,300
Apr 19, 3 AM $ 0.534
-0.01%
$ 5.34 trillion $ 25,933
Apr 19, 2 AM $ 0.534
-0.10%
$ 5.34 trillion $ 25,850
Apr 19, 1 AM $ 0.535
-0.13%
$ 5.35 trillion $ 25,518
Apr 19, 12 AM $ 0.539
-0.03%
$ 5.39 trillion $ 24,300
Apr 18, 11 PM $ 0.547
-0.10%
$ 5.47 trillion $ 25,027
Apr 18, 10 PM $ 0.547
-7.46%
$ 5.47 trillion $ 30,255
Apr 18, 8 PM $ 0.594
-0.12%
$ 5.94 trillion $ 12,653
Apr 18, 7 PM $ 0.596
+0.01%
$ 5.96 trillion $ 12,475
Apr 18, 6 PM $ 0.596
-0.15%
$ 5.96 trillion $ 12,443
Apr 18, 5 PM $ 0.597
-0.05%
$ 5.97 trillion $ 9,816
Apr 18, 4 PM $ 0.598
+0.11%
$ 5.98 trillion $ 35,649
Apr 18, 3 PM $ 0.597
+0.07%
$ 5.97 trillion $ 138,694
Apr 18, 2 PM $ 0.597
+0.25%
$ 5.97 trillion $ 148,004
Apr 18, 12 PM $ 0.595
+0.00%
$ 5.95 trillion $ 264,903
Apr 18, 11 AM $ 0.597
-0.04%
$ 5.97 trillion $ 266,351
Apr 18, 10 AM $ 0.597
-0.10%
$ 5.97 trillion $ 276,376
Apr 18, 9 AM $ 0.598
+0.35%
$ 5.98 trillion $ 291,281
Apr 18, 8 AM $ 0.596
+0.64%
$ 5.96 trillion $ 292,463
Apr 18, 7 AM $ 0.592
-0.33%
$ 5.92 trillion $ 253,493
Apr 18, 5 AM $ 0.595
-0.02%
$ 5.95 trillion $ 301,072
Apr 18, 4 AM $ 0.595
-0.67%
$ 5.95 trillion $ 301,050
Apr 18, 3 AM $ 0.6
-0.23%
$ 6 trillion $ 300,646
Apr 18, 12 AM $ 0.599
+0.28%
$ 5.99 trillion $ 305,182
Apr 17, 11 PM $ 0.597
+1.98%
$ 5.97 trillion $ 304,932
Apr 17, 10 PM $ 0.585
+1.34%
$ 5.85 trillion $ 280,230
Apr 17, 8 PM $ 0.576
-0.01%
$ 5.76 trillion $ 308,016
Apr 17, 7 PM $ 0.575
-0.01%
$ 5.75 trillion $ 316,038
Apr 17, 6 PM $ 0.575
-0.04%
$ 5.75 trillion $ 320,824
Apr 17, 5 PM $ 0.576
-0.02%
$ 5.76 trillion $ 324,734
Apr 17, 4 PM $ 0.576
+3.73%
$ 5.76 trillion $ 330,383
Apr 17, 3 PM $ 0.555
-4.87%
$ 5.55 trillion $ 322,259
Apr 17, 2 PM $ 0.584
+19.35%
$ 5.84 trillion $ 340,990
Apr 17, 1 PM $ 0.489
-19.61%
$ 4.89 trillion $ 332,478
Apr 17, 12 PM $ 0.608
+7.73%
$ 6.08 trillion $ 400,297
Apr 17, 11 AM $ 0.565
+24.54%
$ 5.65 trillion $ 514,466
Apr 17, 10 AM $ 0.453
+24.85%
$ 4.53 trillion $ 381,951