Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0₇112
+1.54%
$111,670 $0
Jul 31, 7 AM $0.0₇137
-1.49%
$136,868 $0
Jul 31, 6 AM $0.0₇141
-2.76%
$141,500 $0
Jul 31, 3 AM $0.248
+0.02%
$2.48 trillion $527
Jul 31, 2 AM $0.248
+0.02%
$2.48 trillion $434
Jul 31, 1 AM $0.248
+0.00%
$2.48 trillion $447
Jul 30, 8 PM $0.248
+0.00%
$2.48 trillion $927
Jul 30, 6 PM $0.248
+0.00%
$2.48 trillion $927
Jul 30, 5 PM $0.248
+0.11%
$2.48 trillion $927
Jul 30, 4 PM $0.248
+0.00%
$2.48 trillion $848
Jul 30, 1 PM $0.247
+0.05%
$2.47 trillion $808
Jul 30, 12 PM $0.247
+0.00%
$2.47 trillion $757
Jul 30, 11 AM $0.247
+0.11%
$2.47 trillion $722
Jul 30, 10 AM $0.247
+0.75%
$2.47 trillion $681
Jul 30, 9 AM $0.245
-0.04%
$2.45 trillion $468
Jul 30, 8 AM $0.245
-0.06%
$2.45 trillion $479
Jul 30, 7 AM $0.245
+0.00%
$2.45 trillion $358
Jul 30, 6 AM $0.245
-0.01%
$2.45 trillion $356
Jul 30, 2 AM $0.245
+0.14%
$2.45 trillion $499
Jul 30, 1 AM $0.244
+0.09%
$2.44 trillion $411
Jul 30, 12 AM $0.244
+0.01%
$2.44 trillion $211
Jul 29, 10 PM $0.244
+0.00%
$2.44 trillion $201
Jul 29, 9 PM $0.243
+0.00%
$2.43 trillion $102
Jul 29, 7 PM $0.0000105
+0.00%
$105.46 million $92
Jul 29, 3 PM $0.244
+0.00%
$2.44 trillion $249
Jul 29, 2 PM $0.244
-0.02%
$2.44 trillion $423
Jul 29, 9 AM $0.244
+0.21%
$2.44 trillion $418
Jul 29, 7 AM $0.244
+0.00%
$2.44 trillion $355
Jul 29, 6 AM $0.243
-0.02%
$2.43 trillion $328
Jul 29, 4 AM $0.244
-0.01%
$2.44 trillion $201
Jul 28, 5 PM $0.000235
-3.30%
$2.35 billion $0
Jul 28, 3 PM $0.000269
-0.11%
$2.69 billion $0
Jul 28, 2 PM $0.000287
+2.33%
$2.87 billion $0
Jul 28, 1 PM $0.000401
+0.00%
$4.01 billion $0
Jul 28, 11 AM $0.000532
-25.72%
$5.32 billion $0
Jul 28, 10 AM $0.000783
+0.00%
$7.83 billion $0
Jul 28, 6 AM $0.00918
+0.00%
$91.84 billion $6
Jul 28, 4 AM $0.0196
+0.00%
$196.34 billion $851
Jul 28, 1 AM $0.244
-0.25%
$2.44 trillion $838
Jul 28, 12 AM $0.245
-0.22%
$2.45 trillion $687
Jul 27, 11 PM $0.239
+0.00%
$2.39 trillion $641
Jul 27, 10 PM $0.236
+890.86%
$2.36 trillion $450
Jul 27, 9 PM $0.0304
+0.00%
$304.15 billion $490
Jul 27, 7 PM $0.229
+0.00%
$2.29 trillion $491
Jul 27, 6 PM $0.245
+0.00%
$2.45 trillion $463
Jul 27, 5 PM $0.245
+0.07%
$2.45 trillion $457
Jul 27, 4 PM $0.246
-0.28%
$2.46 trillion $427
Jul 27, 2 PM $0.245
-0.14%
$2.45 trillion $369
Jul 27, 1 PM $0.175
+0.00%
$1.75 trillion $224
Jul 27, 9 AM $0.237
+0.37%
$2.37 trillion $217