Coinranking
RZUSD Historical Data
RZUSD
Page 19
| Date | | |
|---|---|---|
| Mar 1, 2 PM | $ 0.999 | +0.39% |
| Mar 1, 1 PM | $ 0.996 | -0.44% |
| Mar 1, 12 PM | $ 1 | +0.01% |
| Mar 1, 11 AM | $ 0.999 | +0.00% |
| Mar 1, 10 AM | $ 0.999 | -0.10% |
| Mar 1, 9 AM | $ 1 | -0.06% |
| Mar 1, 8 AM | $ 1 | +0.01% |
| Mar 1, 7 AM | $ 1 | +0.01% |
| Mar 1, 6 AM | $ 1 | -0.01% |
| Mar 1, 4 AM | $ 0.999 | +0.53% |
| Mar 1, 3 AM | $ 0.994 | -0.70% |
| Mar 1, 2 AM | $ 0.997 | -0.17% |
| Mar 1, 1 AM | $ 0.999 | -0.13% |
| Mar 1, 12 AM | $ 1 | +0.03% |
| Feb 28, 11 PM | $ 1 | +0.01% |
| Feb 28, 10 PM | $ 1 | -0.05% |
| Feb 28, 9 PM | $ 1 | +0.19% |
| Feb 28, 8 PM | $ 0.998 | -0.16% |
| Feb 28, 7 PM | $ 0.998 | +0.04% |
| Feb 28, 6 PM | $ 0.998 | -0.10% |
| Feb 28, 5 PM | $ 0.999 | -0.09% |
| Feb 28, 4 PM | $ 1 | +0.10% |
| Feb 28, 3 PM | $ 0.999 | -0.19% |
| Feb 28, 2 PM | $ 1 | +0.49% |
| Feb 28, 1 PM | $ 0.996 | -0.38% |
| Feb 28, 12 PM | $ 1 | -0.06% |
| Feb 28, 11 AM | $ 1 | +0.10% |
| Feb 28, 10 AM | $ 0.999 | -0.09% |
| Feb 28, 9 AM | $ 1 | -0.06% |
| Feb 28, 8 AM | $ 1 | -0.89% |
| Feb 27, 8 PM | $ 0.999 | -0.08% |
| Feb 27, 7 PM | $ 1 | +0.09% |
| Feb 27, 6 PM | $ 1 | +0.08% |
| Feb 27, 5 PM | $ 0.999 | -0.12% |
| Feb 27, 4 PM | $ 1 | +0.10% |
| Feb 27, 3 PM | $ 1 | -0.12% |
| Feb 27, 2 PM | $ 1 | +0.23% |
| Feb 27, 1 PM | $ 0.999 | -0.03% |
| Feb 27, 12 PM | $ 1 | -0.06% |
| Feb 27, 11 AM | $ 1 | -0.08% |
| Feb 27, 10 AM | $ 1 | -0.02% |
| Feb 27, 4 AM | $ 1.01 | -0.02% |
| Feb 26, 3 PM | $ 0.855 | +0.00% |
| Feb 26, 10 AM | $ 1 | +0.09% |
| Feb 26, 9 AM | $ 0.999 | -0.15% |
| Feb 26, 8 AM | $ 1 | +0.06% |
| Feb 26, 7 AM | $ 1 | -0.02% |
| Feb 26, 6 AM | $ 1 | +0.02% |
| Feb 26, 4 AM | $ 1 | -0.07% |
| Feb 26, 2 AM | $ 1 | -0.03% |