RZUSD Historical Data

RZUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.354
-0.06%
$ 3.54 trillion $ 3,949
Jun 3, 9 PM $ 0.354
+0.23%
$ 3.54 trillion $ 3,974
Jun 3, 8 PM $ 0.354
-0.44%
$ 3.54 trillion $ 4,361
Jun 3, 7 PM $ 0.356
-0.11%
$ 3.56 trillion $ 4,380
Jun 3, 5 PM $ 0.357
+0.03%
$ 3.57 trillion $ 4,673
Jun 3, 4 PM $ 0.357
-0.88%
$ 3.57 trillion $ 4,652
Jun 3, 3 PM $ 0.36
-0.24%
$ 3.6 trillion $ 4,326
Jun 3, 2 PM $ 0.361
+0.04%
$ 3.61 trillion $ 3,792
Jun 3, 1 PM $ 0.361
-0.06%
$ 3.61 trillion $ 4,026
Jun 3, 12 PM $ 0.361
-0.25%
$ 3.61 trillion $ 2,729
Jun 3, 11 AM $ 0.362
+0.11%
$ 3.62 trillion $ 4,632
Jun 3, 7 AM $ 0.365
+0.64%
$ 3.65 trillion $ 5,204
Jun 3, 6 AM $ 0.374
+2.98%
$ 3.74 trillion $ 5,975
Jun 3, 5 AM $ 0.362
+1.44%
$ 3.62 trillion $ 5,842
Jun 3, 4 AM $ 0.358
-0.04%
$ 3.58 trillion $ 5,489
Jun 3, 3 AM $ 0.359
-0.90%
$ 3.59 trillion $ 5,550
Jun 3, 2 AM $ 0.362
-0.32%
$ 3.62 trillion $ 5,058
Jun 3, 1 AM $ 0.364
+0.11%
$ 3.64 trillion $ 5,375
Jun 3, 12 AM $ 0.363
+0.21%
$ 3.63 trillion $ 5,380
Jun 2, 11 PM $ 0.362
-0.30%
$ 3.62 trillion $ 5,134
Jun 2, 10 PM $ 0.364
-0.91%
$ 3.64 trillion $ 4,498
Jun 2, 9 PM $ 0.368
+0.15%
$ 3.68 trillion $ 4,524
Jun 2, 8 PM $ 0.367
+0.00%
$ 3.67 trillion $ 4,494
Jun 2, 7 PM $ 0.367
-0.45%
$ 3.67 trillion $ 4,526
Jun 2, 6 PM $ 0.369
-1.01%
$ 3.69 trillion $ 4,242
Jun 2, 5 PM $ 0.369
-0.05%
$ 3.69 trillion $ 4,290
Jun 2, 4 PM $ 0.37
+0.75%
$ 3.7 trillion $ 4,270
Jun 2, 3 PM $ 0.369
-1.34%
$ 3.69 trillion $ 4,214
Jun 2, 2 PM $ 0.374
-1.10%
$ 3.74 trillion $ 3,938
Jun 2, 1 PM $ 0.378
-0.19%
$ 3.78 trillion $ 3,545
Jun 2, 12 PM $ 0.379
+0.12%
$ 3.79 trillion $ 3,443
Jun 2, 10 AM $ 0.381
-0.10%
$ 3.81 trillion $ 4,365
Jun 2, 9 AM $ 0.381
-0.08%
$ 3.81 trillion $ 5,634
Jun 2, 8 AM $ 0.381
-0.07%
$ 3.81 trillion $ 5,606
Jun 2, 7 AM $ 0.381
-0.29%
$ 3.81 trillion $ 6,501
Jun 2, 6 AM $ 0.382
+0.05%
$ 3.82 trillion $ 6,018
Jun 2, 5 AM $ 0.383
-0.21%
$ 3.83 trillion $ 5,774
Jun 2, 4 AM $ 0.384
-0.41%
$ 3.84 trillion $ 5,800
Jun 2, 3 AM $ 0.384
+0.07%
$ 3.84 trillion $ 5,870
Jun 2, 2 AM $ 0.384
-0.22%
$ 3.84 trillion $ 5,062
Jun 2, 1 AM $ 0.385
-0.30%
$ 3.85 trillion $ 5,650
Jun 1, 10 PM $ 0.386
+0.00%
$ 3.86 trillion $ 6,613
Jun 1, 9 PM $ 0.387
-0.26%
$ 3.87 trillion $ 6,576
Jun 1, 8 PM $ 0.387
+0.05%
$ 3.87 trillion $ 6,394
Jun 1, 7 PM $ 0.388
+0.00%
$ 3.88 trillion $ 6,105
Jun 1, 6 PM $ 0.387
+0.19%
$ 3.87 trillion $ 6,437
Jun 1, 5 PM $ 0.386
+0.20%
$ 3.86 trillion $ 6,268
Jun 1, 4 PM $ 0.385
-0.11%
$ 3.85 trillion $ 6,351
Jun 1, 3 PM $ 0.386
+0.00%
$ 3.86 trillion $ 6,759
Jun 1, 2 PM $ 0.385
-0.26%
$ 3.85 trillion $ 6,745