Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.246
+0.00%
$2.46 trillion $574
Jul 27, 6 AM $0.244
+0.00%
$2.44 trillion $304
Jul 26, 11 PM $0.243
+1.19%
$2.43 trillion $590
Jul 26, 10 PM $0.222
+11.63%
$2.22 trillion $369
Jul 26, 9 PM $0.11
+0.00%
$1.1 trillion $223
Jul 26, 7 PM $0.137
+0.00%
$1.37 trillion $227
Jul 26, 6 PM $0.138
+1.91%
$1.38 trillion $227
Jul 26, 5 PM $0.135
+0.00%
$1.35 trillion $222
Jul 26, 3 PM $0.136
+0.00%
$1.36 trillion $367
Jul 26, 2 PM $0.139
-11.25%
$1.39 trillion $370
Jul 26, 9 AM $0.191
-10.83%
$1.91 trillion $412
Jul 26, 6 AM $0.242
+0.00%
$2.42 trillion $257
Jul 26, 5 AM $0.243
+0.00%
$2.43 trillion $228
Jul 26, 4 AM $0.243
-0.06%
$2.43 trillion $267
Jul 26, 3 AM $0.243
+0.00%
$2.43 trillion $221
Jul 26, 12 AM $0.243
-2.17%
$2.43 trillion $198
Jul 25, 11 PM $0.245
+1.44%
$2.45 trillion $162
Jul 25, 10 PM $0.239
+0.00%
$2.39 trillion $157
Jul 25, 9 PM $0.242
+0.00%
$2.42 trillion $55
Jul 25, 6 PM $0.242
+0.00%
$2.42 trillion $103
Jul 25, 2 PM $0.242
+0.00%
$2.42 trillion $228
Jul 25, 1 PM $0.242
+0.17%
$2.42 trillion $279
Jul 25, 10 AM $0.241
+0.00%
$2.41 trillion $261
Jul 25, 9 AM $0.241
+0.00%
$2.41 trillion $256
Jul 25, 8 AM $0.241
+0.00%
$2.41 trillion $212
Jul 25, 6 AM $0.24
+0.00%
$2.4 trillion $401
Jul 25, 4 AM $0.242
+0.00%
$2.42 trillion $398
Jul 25, 3 AM $0.242
+0.01%
$2.42 trillion $397
Jul 25, 2 AM $0.242
+0.00%
$2.42 trillion $402
Jul 24, 7 PM $0.242
-0.01%
$2.42 trillion $1,495
Jul 24, 3 PM $0.241
+0.00%
$2.41 trillion $1,549
Jul 24, 2 PM $0.241
-0.02%
$2.41 trillion $1,573
Jul 24, 1 PM $0.243
-0.48%
$2.43 trillion $1,495
Jul 24, 12 PM $0.244
-0.10%
$2.44 trillion $1,114
Jul 24, 11 AM $0.244
-0.22%
$2.44 trillion $1,209
Jul 24, 10 AM $0.244
+0.00%
$2.44 trillion $1,180
Jul 24, 9 AM $0.244
-0.25%
$2.44 trillion $1,177
Jul 24, 8 AM $0.244
+0.01%
$2.44 trillion $767
Jul 24, 7 AM $0.244
+1.72%
$2.44 trillion $415
Jul 24, 6 AM $0.241
+0.00%
$2.41 trillion $105
Jul 24, 3 AM $0.241
+0.00%
$2.41 trillion $98
Jul 23, 10 PM $0.241
+0.00%
$2.41 trillion $400
Jul 23, 5 PM $0.24
+0.00%
$2.4 trillion $435
Jul 23, 3 PM $0.243
-0.11%
$2.43 trillion $381
Jul 23, 2 PM $0.244
+0.00%
$2.44 trillion $284
Jul 23, 12 PM $0.243
-0.02%
$2.43 trillion $247
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 PM $0.244
+0.00%
$2.44 trillion $221
Jul 22, 6 PM $0.244
+0.00%
$2.44 trillion $195