RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 1
+0.15%
$ 10.01 trillion $ 549,464
Feb 18, 2026 $ 1
-0.13%
$ 10 trillion $ 560,448
Feb 17, 2026 $ 1
+0.10%
$ 10.01 trillion $ 1.2 million
Feb 16, 2026 $ 1
-0.02%
$ 10 trillion $ 919,086
Feb 15, 2026 $ 1
+0.04%
$ 10 trillion $ 442,956
Feb 14, 2026 $ 1
+0.08%
$ 10 trillion $ 364,800
Feb 13, 2026 $ 1
+0.05%
$ 10.01 trillion $ 670,014
Feb 12, 2026 $ 0.998
-0.23%
$ 9.98 trillion $ 652,454
Feb 11, 2026 $ 1
+0.43%
$ 10.02 trillion $ 1.32 million
Feb 10, 2026 $ 0.999
-0.12%
$ 9.99 trillion $ 1.77 million
Feb 9, 2026 $ 1
+0.14%
$ 10.01 trillion $ 1.26 million
Feb 8, 2026 $ 0.999
-0.01%
$ 9.99 trillion $ 1.36 million
Feb 7, 2026 $ 1
+0.07%
$ 10.01 trillion $ 1.65 million
Feb 6, 2026 $ 1
-0.14%
$ 10 trillion $ 3.25 million
Feb 5, 2026 $ 1
+0.04%
$ 10.02 trillion $ 7.65 million
Feb 4, 2026 $ 1
+0.13%
$ 10.01 trillion $ 3.11 million
Feb 3, 2026 $ 0.999
+0.00%
$ 9.99 trillion $ 4.01 million
Feb 2, 2026 $ 0.998
-0.23%
$ -- $ 2.77 million
Feb 1, 2026 $ 1
+0.02%
$ 10.01 trillion $ 1.27 million
Jan 31, 2026 $ 1
+0.12%
$ 10 trillion $ 4.32 million
Jan 30, 2026 $ 1
-1.33%
$ -- $ 1.76 million
Jan 29, 2026 $ 0.998
-0.27%
$ -- $ 256,247
Jan 28, 2026 $ 1
-0.15%
$ 10 trillion $ 310,109
Jan 27, 2026 $ 1
+0.16%
$ 10.02 trillion $ 3.52 million
Jan 26, 2026 $ 1
-0.03%
$ -- $ 892,106
Jan 25, 2026 $ 1
+0.41%
$ 10 trillion $ 614,057
Jan 24, 2026 $ 0.999
+0.00%
$ 9.99 trillion $ 376,862
Jan 23, 2026 $ 1
+0.08%
$ 10 trillion $ 497,486
Jan 22, 2026 $ 0.999
-0.03%
$ 9.99 trillion $ 966,015
Jan 21, 2026 $ 1
+0.07%
$ 10 trillion $ 2.1 million
Jan 20, 2026 $ 1
-0.19%
$ 10 trillion $ 1.54 million
Jan 19, 2026 $ 1
+0.09%
$ 10 trillion $ 834,285
Jan 18, 2026 $ 0.998
-0.22%
$ 10 trillion $ 694,189
Jan 17, 2026 $ 1
+0.14%
$ 10 trillion $ 315,501
Jan 16, 2026 $ 0.999
-0.53%
$ 9.99 trillion $ 583,476
Jan 15, 2026 $ 1
+1.05%
$ 10.03 trillion $ 502,545
Jan 14, 2026 $ 0.99
-0.86%
$ 9.9 trillion $ 1.43 million
Jan 13, 2026 $ 0.999
+0.04%
$ 9.99 trillion $ 451,440
Jan 12, 2026 $ 1.01
+0.23%
$ 10.08 trillion $ 7.63 million
Jan 11, 2026 $ 1
+0.46%
$ 10 trillion $ 6.02 million
Jan 10, 2026 $ 1
+0.05%
$ 10.01 trillion $ 3.85 million
Jan 9, 2026 $ 1
+0.48%
$ 10.01 trillion $ 3.42 million
Jan 8, 2026 $ 1
+0.10%
$ 10 trillion $ 2.89 million
Jan 7, 2026 $ 1
+0.30%
$ 10.01 trillion $ 2.57 million
Jan 6, 2026 $ 1
+0.01%
$ 10 trillion $ 1.7 million
Jan 5, 2026 $ 1
+0.37%
$ 10 trillion $ 1.43 million
Jan 4, 2026 $ 1
+0.10%
$ 10.01 trillion $ 22,794
Jan 3, 2026 $ 0.996
-0.41%
$ 9.96 trillion $ 81,200
Jan 2, 2026 $ 1
+0.09%
$ 10 trillion $ 7.62 million
Jan 1, 2026 $ 1
+0.00%
$ 10 trillion $ 7.15 million