Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.282
-0.59%
$2.82 trillion $348
Aug 29, 2026 $0.283
+0.04%
$2.83 trillion $14
Aug 28, 2026 $0.283
-2.22%
$2.83 trillion $541
Aug 27, 2026 $0.289
+0.78%
$2.89 trillion $255
Aug 26, 2026 $0.286
+0.72%
$2.86 trillion $561
Aug 25, 2026 $0.284
-0.65%
$2.84 trillion $1,966
Aug 24, 2026 $0.286
+0.53%
$2.86 trillion $1,544
Aug 23, 2026 $0.284
+0.45%
$2.84 trillion $1,459
Aug 22, 2026 $0.282
+0.65%
$2.82 trillion $2,467
Aug 21, 2026 $0.281
+4.03%
$2.81 trillion $4,427
Aug 20, 2026 $0.27
+2.13%
$2.7 trillion $2,017
Aug 19, 2026 $0.263
+4.11%
$2.63 trillion $2,821
Aug 18, 2026 $0.253
+0.12%
$2.53 trillion $280
Aug 17, 2026 $0.253
+536.76T%
$2.53 trillion $233
Aug 16, 2026 $0.252
-0.39%
$2.52 trillion $40
Aug 15, 2026 $0.253
+0.21%
$2.53 trillion $34
Aug 14, 2026 $0.252
-0.55%
$-- $406
Aug 13, 2026 $0.253
-0.11%
$2.53 trillion $420
Aug 12, 2026 $0.253
+0.26%
$2.53 trillion $899
Aug 11, 2026 $0.252
+0.70%
$2.52 trillion $571
Aug 10, 2026 $0.249
-1.16%
$2.49 trillion $396
Aug 9, 2026 $0.252
--%
$2.52 trillion $130
Aug 8, 2026 $0.251
+0.87%
$2.51 trillion $318
Aug 7, 2026 $0.249
+0.05%
$-- $235
Aug 6, 2026 $0.249
--%
$2.49 trillion $117
Aug 5, 2026 $0.25
+0.47%
$2.5 trillion $645
Aug 4, 2026 $0.248
+0.13%
$2.48 trillion $241
Aug 3, 2026 $0.248
+0.50%
$2.48 trillion $1,129
Aug 2, 2026 $0.246
+0.64%
$2.46 trillion $526
Aug 1, 2026 $0.244
-0.67%
$2.44 trillion $487
Jul 31, 2026 $0.0₁₀255
-100.00%
$255 $170
Jul 30, 2026 $0.248
+1.64%
$2.48 trillion $927
Jul 29, 2026 $0.244
-0.07%
$2.44 trillion $201
Jul 28, 2026 $0.000235
-99.90%
$-- $0
Jul 27, 2026 $0.239
-2.20%
$2.39 trillion $641
Jul 26, 2026 $0.243
-1.92%
$2.43 trillion $590
Jul 25, 2026 $0.245
+1.08%
$2.45 trillion $162
Jul 24, 2026 $0.242
+0.23%
$2.42 trillion $1,495
Jul 23, 2026 $0.241
--%
$2.41 trillion $400
Jul 22, 2026 $0.244
-0.22%
$2.44 trillion $221
Jul 21, 2026 $0.244
+2.66%
$2.44 trillion $2,737
Jul 20, 2026 $0.238
+2.50%
$2.38 trillion $3,135
Jul 19, 2026 $0.232
+7.09%
$2.32 trillion $5,934
Jul 18, 2026 $0.218
+1.03%
$2.18 trillion $130
Jul 17, 2026 $0.216
-1.43%
$2.16 trillion $1,222
Jul 16, 2026 $0.219
-0.01%
$2.19 trillion $624
Jul 15, 2026 $0.16
-35.36%
$1.6 trillion $5,504
Jul 14, 2026 $0.248
+2.39%
$2.48 trillion $377
Jul 13, 2026 $0.24
-2.26%
$2.4 trillion $802
Jul 12, 2026 $0.244
-0.64%
$2.44 trillion $433