Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 AM $0.251
+0.12%
$2.51 trillion $1,360
Oct 13, 2 AM $0.251
+0.50%
$2.51 trillion $1,210
Oct 13, 1 AM $0.249
+0.37%
$2.49 trillion $973
Oct 13, 12 AM $0.248
-0.75%
$2.48 trillion $834
Oct 12, 11 PM $0.25
-0.21%
$2.5 trillion $543
Oct 12, 10 PM $0.251
-0.14%
$2.51 trillion $376
Oct 12, 9 PM $0.251
-0.05%
$2.51 trillion $283
Oct 12, 5 PM $0.252
-0.06%
$2.52 trillion $249
Oct 12, 2 PM $0.252
+0.00%
$2.52 trillion $386
Oct 12, 1 PM $0.252
+0.00%
$2.52 trillion $384
Oct 12, 12 PM $0.252
-0.21%
$2.52 trillion $304
Oct 12, 9 AM $0.253
-0.10%
$2.53 trillion $251
Oct 12, 7 AM $0.253
+0.00%
$2.53 trillion $130
Oct 11, 4 PM $0.253
+0.12%
$2.53 trillion $192
Oct 11, 3 PM $0.253
+0.08%
$2.53 trillion $76
Oct 10, 2 PM $0.253
+0.06%
$2.53 trillion $120
Oct 10, 5 AM $0.252
+0.20%
$2.52 trillion $187
Oct 10, 4 AM $0.252
+0.00%
$2.52 trillion $192
Oct 10, 1 AM $0.252
+0.00%
$2.52 trillion $211
Oct 9, 2 PM $0.25
+0.00%
$2.5 trillion $1,725
Oct 9, 1 PM $0.25
+0.16%
$2.5 trillion $1,730
Oct 9, 11 AM $0.251
+1.09%
$2.51 trillion $1,343
Oct 9, 7 AM $0.247
+0.00%
$2.47 trillion $1,805
Oct 9, 5 AM $0.25
+0.07%
$2.5 trillion $1,789
Oct 9, 4 AM $0.25
+0.05%
$2.5 trillion $1,796
Oct 9, 2 AM $0.25
+0.20%
$2.5 trillion $1,801
Oct 8, 11 PM $0.249
+0.00%
$2.49 trillion $1,767
Oct 8, 10 PM $0.249
+0.05%
$2.49 trillion $1,737
Oct 8, 8 PM $0.249
+0.13%
$2.49 trillion $1,688
Oct 8, 7 PM $0.248
+0.16%
$2.48 trillion $1,592
Oct 8, 6 PM $0.247
+0.42%
$2.47 trillion $1,483
Oct 8, 5 PM $0.246
-0.49%
$2.46 trillion $1,377
Oct 8, 4 PM $0.248
-0.31%
$2.48 trillion $1,206
Oct 8, 3 PM $0.249
-1.39%
$2.49 trillion $1,082
Oct 8, 1 PM $0.253
-0.20%
$2.53 trillion $515
Oct 8, 12 PM $0.254
-0.26%
$2.54 trillion $372
Oct 8, 11 AM $0.255
-0.20%
$2.55 trillion $369
Oct 8, 4 AM $0.255
-0.28%
$2.55 trillion $419
Oct 8, 1 AM $0.257
+0.05%
$2.57 trillion $559
Oct 8, 12 AM $0.256
+0.00%
$2.56 trillion $550
Oct 7, 11 PM $0.256
+0.05%
$2.56 trillion $558
Oct 7, 5 PM $0.256
+0.00%
$2.56 trillion $965
Oct 7, 1 PM $0.256
-0.17%
$2.56 trillion $964
Oct 7, 12 PM $0.257
-0.44%
$2.57 trillion $927
Oct 7, 11 AM $0.258
+0.00%
$2.58 trillion $868
Oct 7, 10 AM $0.257
+0.00%
$2.57 trillion $809
Oct 7, 7 AM $0.257
+0.21%
$2.57 trillion $795
Oct 7, 5 AM $0.257
+0.28%
$2.57 trillion $742
Oct 7, 3 AM $0.257
-0.24%
$2.57 trillion $714
Oct 7, 2 AM $0.257
-0.66%
$2.57 trillion $685