RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.249
+0.00%
$ 2.49 trillion $ 396
Aug 10, 7 PM $ 0.251
+0.00%
$ 2.51 trillion $ 598
Aug 10, 6 PM $ 0.251
+0.00%
$ 2.51 trillion $ 598
Aug 10, 5 PM $ 0.249
+0.00%
$ 2.49 trillion $ 566
Aug 10, 4 PM $ 0.251
-0.02%
$ 2.51 trillion $ 558
Aug 10, 3 PM $ 0.251
-0.15%
$ 2.51 trillion $ 476
Aug 10, 2 PM $ 0.252
-0.06%
$ 2.52 trillion $ 499
Aug 10, 12 PM $ 0.252
-0.39%
$ 2.52 trillion $ 478
Aug 10, 10 AM $ 0.252
+0.00%
$ 2.52 trillion $ 106
Aug 10, 4 AM $ 0.251
+0.00%
$ 2.51 trillion $ 196
Aug 10, 3 AM $ 0.252
+0.00%
$ 2.52 trillion $ 141
Aug 9, 11 PM $ 0.252
-0.09%
$ 2.52 trillion $ 130
Aug 9, 9 PM $ 0.252
+0.00%
$ 2.52 trillion $ 82
Aug 9, 8 PM $ 0.253
+0.00%
$ 2.53 trillion $ 64
Aug 9, 2 PM $ 0.252
-0.02%
$ 2.52 trillion $ 343
Aug 9, 1 PM $ 0.252
+0.00%
$ 2.52 trillion $ 170
Aug 9, 7 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 8, 10 PM $ 0.251
-0.07%
$ 2.51 trillion $ 318
Aug 8, 9 PM $ 0.252
+0.00%
$ 2.52 trillion $ 301
Aug 8, 8 PM $ 0.252
+0.00%
$ 2.52 trillion $ 162
Aug 8, 4 PM $ 0.252
+0.00%
$ 2.52 trillion $ 308
Aug 8, 2 PM $ 0.252
+0.64%
$ 2.52 trillion $ 293
Aug 8, 1 PM $ 0.25
+0.07%
$ 2.5 trillion $ 52
Aug 8, 11 AM $ 0.25
+0.02%
$ 2.5 trillion $ 78
Aug 8, 10 AM $ 0.25
+0.00%
$ 2.5 trillion $ 102
Aug 8, 6 AM $ 0.249
+0.06%
$ 2.49 trillion $ 121
Aug 7, 3 PM $ 0.249
+0.00%
$ 2.49 trillion $ 235
Aug 7, 12 PM $ 0.25
+0.00%
$ 2.5 trillion $ 215
Aug 7, 11 AM $ 0.249
+0.20%
$ 2.49 trillion $ 118
Aug 7, 8 AM $ 0.249
+0.00%
$ 2.49 trillion $ 139
Aug 7, 7 AM $ 0.249
+0.00%
$ 2.49 trillion $ 54
Aug 7, 5 AM $ 0.249
-0.04%
$ 2.49 trillion $ 115
Aug 7, 4 AM $ 0.249
-0.04%
$ 2.49 trillion $ 75
Aug 6, 7 PM $ 0.249
+0.00%
$ 2.49 trillion $ 117
Aug 6, 6 PM $ 0.25
+0.02%
$ 2.5 trillion $ 99
Aug 6, 5 PM $ 0.25
+0.00%
$ 2.5 trillion $ 92
Aug 6, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 11 PM $ 0.25
+0.00%
$ 2.5 trillion $ 645
Aug 5, 10 PM $ 0.25
-0.14%
$ 2.5 trillion $ 644
Aug 5, 9 PM $ 0.25
-0.14%
$ 2.5 trillion $ 595
Aug 5, 8 PM $ 0.251
-0.04%
$ 2.51 trillion $ 541
Aug 5, 7 PM $ 0.251
+0.00%
$ 2.51 trillion $ 553
Aug 5, 6 PM $ 0.251
+0.00%
$ 2.51 trillion $ 552
Aug 5, 5 PM $ 0.251
+0.02%
$ 2.51 trillion $ 520
Aug 5, 4 PM $ 0.251
+0.06%
$ 2.51 trillion $ 434
Aug 5, 3 PM $ 0.25
+0.08%
$ 2.5 trillion $ 285
Aug 5, 10 AM $ 0.25
+0.04%
$ 2.5 trillion $ 282
Aug 5, 3 AM $ 0.25
+0.00%
$ 2.5 trillion $ 460
Aug 5, 2 AM $ 0.249
+0.04%
$ 2.49 trillion $ 450