RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.999
+0.00%
$ 9.99 trillion $ 433,137
2:22 PM $ 0.999
+0.00%
$ 9.99 trillion $ 411,974
2:20 PM $ 0.999
-0.03%
$ 9.99 trillion $ 409,407
2:19 PM $ 0.999
+0.04%
$ 9.99 trillion $ 409,407
2:18 PM $ 0.999
-0.03%
$ 9.99 trillion $ 399,221
2:14 PM $ 0.999
+0.01%
$ 9.99 trillion $ 392,567
2:13 PM $ 0.999
-0.01%
$ 9.99 trillion $ 366,342
2:12 PM $ 0.999
-0.10%
$ 9.99 trillion $ 354,608
2:08 PM $ 1
+0.00%
$ 10 trillion $ 355,656
2:07 PM $ 1
+0.00%
$ 10 trillion $ 355,656
2:05 PM $ 1
+0.00%
$ 10 trillion $ 355,592
2:03 PM $ 1
+0.00%
$ 10 trillion $ 358,628
2:02 PM $ 1
-0.05%
$ 10 trillion $ 360,278
1:52 PM $ 1
+0.00%
$ 10.02 trillion $ 361,761
1:40 PM $ 1
+0.00%
$ 10.02 trillion $ 365,416
1:39 PM $ 1
+0.00%
$ 10.02 trillion $ 365,416
1:36 PM $ 1
+0.00%
$ 10.02 trillion $ 366,983
1:35 PM $ 1
+0.21%
$ 10.02 trillion $ 365,894
12:48 PM $ 0.999
+0.00%
$ 9.99 trillion $ 370,119
12:41 PM $ 0.999
-0.03%
$ 9.99 trillion $ 371,125
12:40 PM $ 0.998
+0.00%
$ 9.99 trillion $ 371,125
12:31 PM $ 0.998
-0.06%
$ 9.98 trillion $ 366,791
12:30 PM $ 0.999
-0.10%
$ 9.98 trillion $ 364,317
12:22 PM $ 1
+0.07%
$ 10 trillion $ 365,513
12:05 PM $ 1
+0.00%
$ 10 trillion $ 395,473
11:49 AM $ 1
-0.02%
$ 10 trillion $ 394,671
11:48 AM $ 1
+0.04%
$ 10 trillion $ 394,671
11:40 AM $ 1
+0.00%
$ 10 trillion $ 394,435
11:39 AM $ 1
+0.02%
$ 10 trillion $ 394,380
11:38 AM $ 0.999
+0.00%
$ 10 trillion $ 393,292
11:37 AM $ 1
-0.01%
$ 10 trillion $ 392,904
11:35 AM $ 0.999
+0.00%
$ 10 trillion $ 392,807
11:34 AM $ 0.999
-0.02%
$ 9.99 trillion $ 392,807
11:31 AM $ 1
-0.03%
$ 9.99 trillion $ 392,837
11:30 AM $ 1
+0.02%
$ 9.99 trillion $ 391,925
11:29 AM $ 1
+0.00%
$ 10 trillion $ 391,925
11:28 AM $ 1
+0.08%
$ 10 trillion $ 391,682
11:23 AM $ 0.999
+0.00%
$ 9.99 trillion $ 392,131
11:20 AM $ 0.999
+0.02%
$ 9.99 trillion $ 395,173
11:16 AM $ 0.999
+0.00%
$ 9.99 trillion $ 394,515
11:15 AM $ 0.999
+0.02%
$ 9.99 trillion $ 394,515
11:13 AM $ 0.999
+0.02%
$ 9.99 trillion $ 393,826
11:10 AM $ 0.998
-0.02%
$ 9.99 trillion $ 393,743
11:09 AM $ 0.999
-0.05%
$ 9.99 trillion $ 392,395
11:08 AM $ 0.999
+0.00%
$ 9.99 trillion $ 392,395
11:04 AM $ 1
+0.00%
$ 10 trillion $ 392,432
11:02 AM $ 1
+0.00%
$ 10 trillion $ 392,458
11:01 AM $ 1
+0.00%
$ 10 trillion $ 392,415
10:55 AM $ 1
+0.02%
$ 10 trillion $ 392,597
10:51 AM $ 1
+0.00%
$ 10 trillion $ 392,433