RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.997
+0.00%
$ -- $ 10,689
Apr 7 $ 1.01
-2.63%
$ -- $ 40,174
Mar 31 $ 0.982
-5.90%
$ -- $ 14,784
Mar 24 $ 0.999
+0.30%
$ -- $ 3
Mar 17 $ 0.986
-1.79%
$ -- $ 1
Mar 10 $ 0.941
-4.98%
$ -- $ 7
Mar 3 $ 1.03
-0.29%
$ -- $ 3
Feb 24 $ 0.964
-5.79%
$ -- $ 21
Feb 17 $ 1
+0.00%
$ -- $ 9,635
Download