Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.244
+0.01%
$2.44 trillion $210
Jul 22, 4 PM $0.244
+0.05%
$2.44 trillion $173
Jul 22, 2 PM $0.243
+0.00%
$2.43 trillion $147
Jul 22, 1 PM $0.244
+0.00%
$-- $352
Jul 22, 7 AM $0.244
+0.00%
$2.44 trillion $1,176
Jul 22, 6 AM $0.244
-0.04%
$2.44 trillion $1,170
Jul 22, 5 AM $0.244
-0.07%
$2.44 trillion $909
Jul 22, 3 AM $0.244
+0.02%
$2.44 trillion $735
Jul 21, 11 PM $0.244
+0.00%
$2.44 trillion $2,737
Jul 21, 10 PM $0.244
+0.00%
$2.44 trillion $2,467
Jul 21, 6 PM $0.244
-0.01%
$2.44 trillion $3,017
Jul 21, 5 PM $0.245
-0.12%
$2.45 trillion $3,045
Jul 21, 4 PM $0.245
-0.03%
$2.45 trillion $1,124
Jul 21, 2 PM $0.245
-0.04%
$2.45 trillion $1,202
Jul 21, 12 PM $0.245
+0.00%
$2.45 trillion $1,225
Jul 21, 11 AM $0.245
+0.00%
$2.45 trillion $1,225
Jul 21, 10 AM $0.245
+0.21%
$2.45 trillion $1,970
Jul 21, 9 AM $0.244
+1.09%
$2.44 trillion $695
Jul 21, 8 AM $0.242
+0.03%
$2.42 trillion $3,811
Jul 21, 7 AM $0.242
+1.32%
$2.42 trillion $3,779
Jul 21, 6 AM $0.0₁₇7
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₇8
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇8
+0.00%
$-- $2
Jul 21, 2 AM $0.0₁₆11
+0.00%
$-- $3,190
Jul 21, 12 AM $0.239
+0.34%
$2.39 trillion $3,192
Jul 20, 11 PM $0.238
+0.01%
$2.38 trillion $3,135
Jul 20, 10 PM $0.239
+0.15%
$2.39 trillion $1,925
Jul 20, 9 PM $0.235
+1.05%
$2.35 trillion $1,438
Jul 20, 8 PM $0.231
+0.00%
$2.31 trillion $2,754
Jul 20, 7 PM $0.231
+0.00%
$2.31 trillion $4,070
Jul 20, 6 PM $0.233
+0.16%
$2.33 trillion $4,060
Jul 20, 5 PM $0.233
+0.10%
$2.33 trillion $6,393
Jul 20, 3 PM $0.233
+0.43%
$2.33 trillion $6,286
Jul 20, 2 PM $0.232
+0.00%
$2.32 trillion $5,058
Jul 20, 1 PM $0.232
+0.00%
$2.32 trillion $5,036
Jul 20, 12 PM $0.232
+0.00%
$2.32 trillion $6,011
Jul 20, 11 AM $0.232
+0.09%
$2.32 trillion $5,990
Jul 20, 6 AM $0.232
-0.12%
$2.32 trillion $6,099
Jul 20, 5 AM $0.232
-0.40%
$2.32 trillion $5,916
Jul 20, 2 AM $0.233
+0.00%
$2.33 trillion $5,969
Jul 20, 12 AM $0.232
+0.10%
$2.32 trillion $5,988
Jul 19, 11 PM $0.232
+0.00%
$2.32 trillion $5,934
Jul 19, 10 PM $0.232
+0.07%
$2.32 trillion $5,924
Jul 19, 9 PM $0.232
+0.19%
$2.32 trillion $5,789
Jul 19, 8 PM $0.231
+0.06%
$2.31 trillion $5,800
Jul 19, 7 PM $0.225
+0.00%
$2.25 trillion $1,416
Jul 19, 6 PM $0.225
-0.15%
$2.25 trillion $1,413
Jul 19, 10 AM $0.217
-0.05%
$2.17 trillion $315
Jul 19, 9 AM $0.217
+0.00%
$2.17 trillion $239
Jul 19, 4 AM $0.217
-0.09%
$2.17 trillion $239