RZUSD Historical Data

RZUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.387
-0.59%
$ 3.87 trillion $ 6,629
Jun 1, 12 PM $ 0.39
-0.35%
$ 3.9 trillion $ 6,510
Jun 1, 11 AM $ 0.392
-0.06%
$ 3.92 trillion $ 6,159
Jun 1, 10 AM $ 0.392
-0.27%
$ 3.92 trillion $ 5,744
Jun 1, 9 AM $ 0.393
+0.26%
$ 3.93 trillion $ 5,026
Jun 1, 7 AM $ 0.391
-0.54%
$ 3.91 trillion $ 3,041
Jun 1, 6 AM $ 0.393
-0.31%
$ 3.93 trillion $ 3,877
Jun 1, 5 AM $ 0.394
-0.08%
$ 3.94 trillion $ 3,695
Jun 1, 4 AM $ 0.394
-0.20%
$ 3.94 trillion $ 3,774
Jun 1, 3 AM $ 0.396
+0.00%
$ 3.96 trillion $ 3,813
Jun 1, 2 AM $ 0.396
+0.05%
$ 3.96 trillion $ 3,709
Jun 1, 1 AM $ 0.395
-0.09%
$ 3.95 trillion $ 3,730
Jun 1, 12 AM $ 0.395
-0.09%
$ 3.95 trillion $ 2,050
May 31, 11 PM $ 0.396
-0.06%
$ 3.96 trillion $ 2,800
May 31, 7 PM $ 0.396
+0.03%
$ 3.96 trillion $ 6,299
May 31, 6 PM $ 0.396
-0.33%
$ 3.96 trillion $ 6,406
May 31, 5 PM $ 0.397
+0.33%
$ 3.97 trillion $ 6,590
May 31, 4 PM $ 0.396
-0.23%
$ 3.96 trillion $ 6,367
May 31, 2 PM $ 0.398
-0.29%
$ 3.98 trillion $ 5,285
May 31, 1 PM $ 0.4
+0.36%
$ 4 trillion $ 5,421
May 31, 7 AM $ 0.399
-0.41%
$ 3.99 trillion $ 6,510
May 31, 5 AM $ 0.402
+0.32%
$ 4.02 trillion $ 6,434
May 31, 4 AM $ 0.4
-0.27%
$ 4 trillion $ 6,439
May 31, 3 AM $ 0.401
-0.07%
$ 4.01 trillion $ 6,413
May 31, 2 AM $ 0.401
+0.19%
$ 4.01 trillion $ 6,273
May 31, 1 AM $ 0.4
+0.03%
$ 4 trillion $ 6,195
May 31, 12 AM $ 0.4
+0.24%
$ 4 trillion $ 6,156
May 30, 11 PM $ 0.399
+0.14%
$ 3.99 trillion $ 5,972
May 30, 10 PM $ 0.398
-0.26%
$ 3.98 trillion $ 5,913
May 30, 9 PM $ 0.4
+0.28%
$ 4 trillion $ 5,526
May 30, 8 PM $ 0.4
+0.13%
$ 4 trillion $ 5,287
May 30, 7 PM $ 0.399
+0.36%
$ 3.99 trillion $ 4,970
May 30, 6 PM $ 0.398
-0.33%
$ 3.98 trillion $ 4,418
May 30, 5 PM $ 0.398
-0.03%
$ 3.98 trillion $ 4,388
May 30, 4 PM $ 0.399
+0.51%
$ 3.99 trillion $ 3,630
May 30, 3 PM $ 0.397
-0.15%
$ 3.97 trillion $ 2,350
May 30, 2 PM $ 0.397
+0.42%
$ 3.97 trillion $ 2,655
May 30, 9 AM $ 0.395
-0.04%
$ 3.95 trillion $ 2,240
May 30, 8 AM $ 0.395
+0.27%
$ 3.95 trillion $ 2,214
May 30, 7 AM $ 0.394
-0.17%
$ 3.94 trillion $ 2,147
May 30, 6 AM $ 0.393
-0.11%
$ 3.93 trillion $ 2,001
May 30, 5 AM $ 0.394
+0.34%
$ 3.94 trillion $ 1,905
May 30, 4 AM $ 0.393
-0.09%
$ 3.93 trillion $ 1,562
May 30, 3 AM $ 0.394
+0.09%
$ 3.94 trillion $ 1,403
May 30, 2 AM $ 0.393
+0.30%
$ 3.93 trillion $ 1,247
May 30, 1 AM $ 0.392
+0.19%
$ 3.92 trillion $ 889
May 30, 12 AM $ 0.391
+0.01%
$ 3.91 trillion $ 623
May 29, 11 PM $ 0.392
+0.01%
$ 3.92 trillion $ 547
May 29, 5 PM $ 0.391
+0.03%
$ 3.91 trillion $ 780
May 29, 4 PM $ 0.391
-0.25%
$ 3.91 trillion $ 767