RZUSD Historical Data

RZUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.391
+0.61%
$ 3.91 trillion $ 774
May 29, 2 PM $ 0.389
-0.07%
$ 3.89 trillion $ 450
May 29, 1 PM $ 0.388
+0.00%
$ 3.88 trillion $ 424
May 29, 3 AM $ 0.39
+0.00%
$ 3.9 trillion $ 684
May 29, 2 AM $ 0.39
-0.26%
$ 3.9 trillion $ 790
May 29, 1 AM $ 0.391
-0.07%
$ 3.91 trillion $ 762
May 28, 8 PM $ 0.392
-0.01%
$ 3.92 trillion $ 1,773
May 28, 6 PM $ 0.392
+0.00%
$ 3.92 trillion $ 2,027
May 28, 5 PM $ 0.391
+0.37%
$ 3.91 trillion $ 2,024
May 28, 4 PM $ 0.39
+0.16%
$ 3.9 trillion $ 2,038
May 28, 2 PM $ 0.4
-0.84%
$ 4 trillion $ 2,047
May 28, 1 PM $ 0.392
+0.45%
$ 3.92 trillion $ 1,368
May 28, 7 AM $ 0.389
-0.06%
$ 3.89 trillion $ 1,825
May 28, 6 AM $ 0.391
-0.26%
$ 3.91 trillion $ 1,811
May 28, 5 AM $ 0.392
-1.48%
$ 3.92 trillion $ 1,712
May 28, 4 AM $ 0.393
-0.24%
$ 3.93 trillion $ 1,565
May 28, 3 AM $ 0.394
-0.61%
$ 3.94 trillion $ 1,472
May 28, 2 AM $ 0.397
-0.25%
$ 3.97 trillion $ 1,110
May 27, 9 PM $ 0.398
-0.35%
$ 3.98 trillion $ 1,016
May 27, 6 PM $ 0.401
-0.36%
$ 4.01 trillion $ 848
May 27, 5 PM $ 0.402
+0.45%
$ 4.02 trillion $ 801
May 27, 4 PM $ 0.402
+0.17%
$ 4.02 trillion $ 859
May 27, 3 PM $ 0.4
-0.09%
$ 4 trillion $ 865
May 27, 2 PM $ 0.401
-0.14%
$ 4.01 trillion $ 1,206
May 27, 1 PM $ 0.402
-0.02%
$ 4.02 trillion $ 1,133
May 27, 4 AM $ 0.404
+0.01%
$ 4.04 trillion $ 1,000
May 26, 10 PM $ 0.404
+0.04%
$ 4.04 trillion $ 1,099
May 26, 7 PM $ 0.405
+0.00%
$ 4.05 trillion $ 1,100
May 26, 5 PM $ 0.405
-0.26%
$ 4.05 trillion $ 1,195
May 26, 3 PM $ 0.407
-0.49%
$ 4.07 trillion $ 1,117
May 26, 2 PM $ 0.41
+0.18%
$ 4.1 trillion $ 970
May 26, 10 AM $ 0.409
+0.41%
$ 4.09 trillion $ 995
May 26, 4 AM $ 0.408
-0.02%
$ 4.08 trillion $ 823
May 26, 1 AM $ 0.41
+0.00%
$ 4.1 trillion $ 727
May 26, 12 AM $ 0.41
-0.04%
$ 4.1 trillion $ 716
May 25, 6 PM $ 0.411
+0.00%
$ 4.11 trillion $ 984
May 25, 5 PM $ 0.41
+0.04%
$ 4.1 trillion $ 1,073
May 25, 2 PM $ 0.412
-0.03%
$ 4.12 trillion $ 884
May 25, 1 PM $ 0.411
+0.00%
$ 4.11 trillion $ 915
May 25, 12 PM $ 0.411
+0.27%
$ 4.11 trillion $ 899
May 25, 9 AM $ 0.409
+0.00%
$ 4.09 trillion $ 541
May 25, 12 AM $ 0.409
+0.13%
$ 4.09 trillion $ 513
May 24, 11 PM $ 0.408
+0.00%
$ 4.08 trillion $ 403
May 24, 10 PM $ 0.407
-0.01%
$ 4.07 trillion $ 333
May 24, 9 PM $ 0.407
-0.27%
$ 4.07 trillion $ 319
May 24, 2 PM $ 0.409
-0.22%
$ 4.09 trillion $ 738
May 24, 9 AM $ 0.409
+0.05%
$ 4.09 trillion $ 998
May 24, 6 AM $ 0.408
+0.00%
$ 4.08 trillion $ 940
May 24, 5 AM $ 0.408
+0.00%
$ 4.08 trillion $ 929
May 23, 9 PM $ 0.41
+0.35%
$ 4.1 trillion $ 2,581