Coinranking
RZUSD Historical Data
RZUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2 AM | $0.218 | +0.00% | ||
| Jul 19, 12 AM | $0.217 | +0.01% | ||
| Jul 18, 10 PM | $0.218 | +0.00% | ||
| Jul 18, 9 PM | $0.215 | +0.00% | ||
| Jul 18, 8 PM | $0.217 | +0.00% | ||
| Jul 18, 6 PM | $0.216 | +0.00% | ||
| Jul 18, 5 PM | $0.217 | +0.06% | ||
| Jul 18, 4 PM | $0.216 | +0.00% | ||
| Jul 18, 12 PM | $0.216 | +0.09% | ||
| Jul 18, 11 AM | $0.216 | +0.03% | ||
| Jul 18, 6 AM | $0.0₁₆81 | +0.00% | ||
| Jul 18, 5 AM | $0.216 | +0.00% | ||
| Jul 18, 4 AM | $0.216 | +0.00% | ||
| Jul 17, 6 PM | $0.216 | +0.05% | ||
| Jul 17, 5 PM | $0.216 | +14.06% | ||
| Jul 17, 4 PM | $0.188 | -8.59% | ||
| Jul 17, 2 PM | $0.211 | +12.21% | ||
| Jul 17, 1 PM | $0.0284 | -81.06% | ||
| Jul 17, 12 PM | $0.15 | -29.79% | ||
| Jul 17, 11 AM | $0.215 | +0.00% | ||
| Jul 17, 9 AM | $0.215 | +0.01% | ||
| Jul 17, 8 AM | $0.215 | +0.02% | ||
| Jul 17, 6 AM | $0.218 | +0.00% | ||
| Jul 17, 5 AM | $0.218 | -0.61% | ||
| Jul 17, 2 AM | $0.219 | -0.16% | ||
| Jul 17, 12 AM | $0.219 | -0.04% | ||
| Jul 16, 11 PM | $0.219 | -0.02% | ||
| Jul 16, 8 PM | $0.219 | +0.00% | ||
| Jul 16, 5 PM | $0.219 | -0.04% | ||
| Jul 16, 3 PM | $0.22 | +0.00% | ||
| Jul 16, 2 PM | $0.22 | +0.56% | ||
| Jul 16, 1 PM | $0.219 | +0.00% | ||
| Jul 16, 11 AM | $0.219 | +0.00% | ||
| Jul 16, 8 AM | $0.193 | +7.21% | ||
| Jul 16, 7 AM | $0.172 | -21.99% | ||
| Jul 16, 5 AM | $0.221 | +0.00% | ||
| Jul 16, 1 AM | $0.219 | +0.00% | ||
| Jul 15, 6 PM | $0.16 | +0.00% | ||
| Jul 15, 4 PM | $0.22 | +0.00% | ||
| Jul 15, 1 PM | $0.228 | -7.99% | ||
| Jul 15, 12 PM | $0.247 | +0.14% | ||
| Jul 15, 8 AM | $0.247 | -0.10% | ||
| Jul 15, 7 AM | $0.247 | -0.08% | ||
| Jul 15, 6 AM | $0.247 | +0.53% | ||
| Jul 15, 4 AM | $0.246 | +0.00% | ||
| Jul 15, 2 AM | $0.247 | +0.00% | ||
| Jul 15, 12 AM | $0.248 | +0.00% | ||
| Jul 14, 10 PM | $0.248 | +0.00% | ||
| Jul 14, 9 PM | $0.25 | +0.00% | ||
| Jul 14, 8 PM | $0.256 | +0.00% | ||