Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.245
-0.68%
$2.45 trillion $1,037
Jul 14, 1 PM $0.245
+0.35%
$2.45 trillion $1,047
Jul 14, 12 PM $0.244
+0.42%
$2.44 trillion $762
Jul 14, 10 AM $0.243
-0.08%
$2.43 trillion $294
Jul 14, 7 AM $0.21
+0.00%
$-- $480
Jul 14, 6 AM $0.205
+0.00%
$2.05 trillion $488
Jul 14, 4 AM $0.241
-0.46%
$2.41 trillion $469
Jul 14, 1 AM $0.242
+0.00%
$2.42 trillion $597
Jul 14, 12 AM $0.242
+0.03%
$2.42 trillion $292
Jul 13, 11 PM $0.24
+0.00%
$2.4 trillion $802
Jul 13, 10 PM $0.242
+0.00%
$2.42 trillion $801
Jul 13, 9 PM $0.242
-0.02%
$2.42 trillion $841
Jul 13, 5 PM $0.242
-0.02%
$2.42 trillion $831
Jul 13, 4 PM $0.241
+0.00%
$2.41 trillion $698
Jul 13, 3 PM $0.242
+0.00%
$-- $696
Jul 13, 2 PM $0.243
+0.00%
$2.43 trillion $679
Jul 13, 1 PM $0.243
-0.25%
$2.43 trillion $679
Jul 13, 12 PM $0.244
+0.11%
$2.44 trillion $295
Jul 13, 9 AM $0.243
+0.00%
$2.43 trillion $281
Jul 13, 5 AM $0.244
-0.21%
$-- $847
Jul 13, 3 AM $0.244
-0.65%
$2.44 trillion $735
Jul 13, 2 AM $0.257
-0.63%
$2.57 trillion $429
Jul 13, 1 AM $0.243
-0.86%
$2.43 trillion $357
Jul 13, 12 AM $0.246
+0.00%
$2.46 trillion $397
Jul 12, 10 PM $0.244
-0.37%
$2.44 trillion $433
Jul 12, 9 PM $0.245
-0.14%
$2.45 trillion $363
Jul 12, 12 PM $0.341
-0.79%
$3.41 trillion $338
Jul 12, 11 AM $0.343
-0.88%
$3.43 trillion $266
Jul 12, 8 AM $0.297
+0.00%
$2.97 trillion $184
Jul 12, 3 AM $0.245
+0.00%
$2.45 trillion $456
Jul 12, 12 AM $0.245
-0.15%
$2.45 trillion $448
Jul 11, 11 PM $0.245
-0.08%
$2.45 trillion $226
Jul 11, 4 PM $0.246
+0.03%
$2.46 trillion $1,266
Jul 11, 3 PM $0.246
+0.01%
$2.46 trillion $1,333
Jul 11, 2 PM $0.246
-0.27%
$2.46 trillion $1,233
Jul 11, 1 PM $0.247
+0.76%
$2.47 trillion $775
Jul 11, 12 PM $0.247
-0.13%
$2.47 trillion $766
Jul 11, 11 AM $0.245
+0.00%
$2.45 trillion $751
Jul 11, 8 AM $0.245
-0.15%
$2.45 trillion $575
Jul 11, 7 AM $0.245
+0.00%
$2.45 trillion $544
Jul 11, 6 AM $0.242
+1.33%
$2.42 trillion $537
Jul 11, 5 AM $0.244
+0.00%
$2.44 trillion $274
Jul 10, 10 PM $0.245
-0.01%
$2.45 trillion $1,106
Jul 10, 9 PM $0.242
+0.06%
$2.42 trillion $1,097
Jul 10, 8 PM $0.241
-0.50%
$2.41 trillion $900
Jul 10, 6 PM $0.246
+0.00%
$2.46 trillion $718
Jul 10, 5 PM $0.243
+0.00%
$-- $713
Jul 10, 4 PM $0.248
+0.16%
$2.48 trillion $711
Jul 10, 2 PM $0.248
-0.05%
$2.48 trillion $636
Jul 10, 1 PM $0.248
+0.27%
$2.48 trillion $559