Coinranking
RZUSD Historical Data
RZUSD
Page 22
| Date | | |
|---|---|---|
| Feb 21, 1 PM | $ 1 | +0.32% |
| Feb 21, 11 AM | $ 0.999 | -0.02% |
| Feb 21, 9 AM | $ 0.999 | +0.08% |
| Feb 21, 6 AM | $ 1 | +0.00% |
| Feb 21, 1 AM | $ 0.999 | -0.30% |
| Feb 21, 12 AM | $ 1 | +0.27% |
| Feb 20, 11 PM | $ 1 | +0.21% |
| Feb 20, 10 PM | $ 1 | +0.25% |
| Feb 20, 9 PM | $ 1 | +0.24% |
| Feb 20, 8 PM | $ 0.997 | -0.22% |
| Feb 20, 7 PM | $ 0.999 | +0.01% |
| Feb 20, 6 PM | $ 0.998 | +0.07% |
| Feb 20, 5 PM | $ 0.997 | -0.19% |
| Feb 20, 4 PM | $ 0.998 | -0.08% |
| Feb 20, 3 PM | $ 0.998 | -0.11% |
| Feb 20, 2 PM | $ 0.999 | +0.10% |
| Feb 20, 1 PM | $ 0.998 | -0.29% |
| Feb 20, 12 PM | $ 0.999 | -0.17% |
| Feb 20, 11 AM | $ 1 | -0.05% |
| Feb 20, 10 AM | $ 1 | +0.69% |
| Feb 20, 9 AM | $ 0.998 | -0.06% |
| Feb 20, 8 AM | $ 0.999 | -0.07% |
| Feb 20, 7 AM | $ 1 | +0.14% |
| Feb 20, 5 AM | $ 0.999 | -0.05% |
| Feb 20, 4 AM | $ 0.999 | -0.22% |
| Feb 20, 1 AM | $ 0.998 | -0.43% |
| Feb 20, 12 AM | $ 1 | +0.46% |
| Feb 19, 9 PM | $ 1 | -0.30% |
| Feb 19, 8 PM | $ 0.999 | -0.17% |
| Feb 19, 7 PM | $ 1 | +0.00% |
| Feb 19, 6 PM | $ 0.998 | -0.40% |
| Feb 19, 5 PM | $ 0.998 | -0.12% |
| Feb 19, 4 PM | $ 1 | -0.05% |
| Feb 19, 3 PM | $ 1.01 | -2.06% |
| Feb 19, 2 PM | $ 1.04 | -4.54% |
| Feb 19, 1 PM | $ 1.1 | -4.42% |
| Feb 19, 11 AM | $ 1.25 | -4.12% |
| Feb 19, 10 AM | $ 1.31 | -1.10% |
| Feb 19, 9 AM | $ 1.32 | -0.79% |
| Feb 19, 8 AM | $ 1.33 | -8.93% |
| Feb 19, 7 AM | $ 1.47 | -0.46% |
| Feb 19, 6 AM | $ 1.46 | +40.95% |
| Feb 19, 4 AM | $ 1.46 | +9.54% |
| Feb 19, 3 AM | $ 1.31 | -3.25% |
| Feb 19, 1 AM | $ 0.999 | -0.02% |
| Feb 19, 12 AM | $ 1 | +0.11% |
| Feb 18, 11 PM | $ 1 | +0.04% |
| Feb 18, 9 PM | $ 0.999 | +0.00% |
| Feb 18, 8 PM | $ 0.998 | -0.06% |
| Feb 18, 6 PM | $ 1 | +1.72% |