RZUSD Historical Data

RZUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.41
+0.35%
$ 4.1 trillion $ 2,581
May 23, 8 PM $ 0.408
+0.78%
$ 4.08 trillion $ 2,370
May 23, 6 PM $ 0.405
+0.31%
$ 4.05 trillion $ 2,111
May 23, 3 PM $ 0.405
+0.08%
$ 4.05 trillion $ 2,027
May 23, 2 PM $ 0.404
+0.07%
$ 4.04 trillion $ 1,948
May 23, 1 PM $ 0.407
+0.00%
$ 4.07 trillion $ 1,413
May 23, 9 AM $ 0.404
+0.01%
$ 4.04 trillion $ 2,216
May 23, 8 AM $ 0.404
-0.05%
$ 4.04 trillion $ 2,204
May 23, 7 AM $ 0.403
-0.57%
$ 4.03 trillion $ 2,143
May 23, 3 AM $ 0.407
+0.03%
$ 4.07 trillion $ 1,182
May 22, 11 PM $ 0.409
+0.12%
$ 4.09 trillion $ 1,554
May 22, 10 PM $ 0.41
+0.00%
$ 4.1 trillion $ 1,433
May 22, 9 PM $ 0.41
+0.12%
$ 4.1 trillion $ 1,419
May 22, 8 PM $ 0.41
+0.05%
$ 4.1 trillion $ 1,216
May 22, 7 PM $ 0.41
-0.37%
$ 4.1 trillion $ 1,200
May 22, 6 PM $ 0.413
-0.24%
$ 4.13 trillion $ 3,903
May 22, 3 PM $ 0.414
+0.62%
$ 4.14 trillion $ 4,375
May 22, 2 PM $ 0.411
-0.11%
$ 4.11 trillion $ 4,770
May 22, 1 PM $ 0.412
+0.66%
$ 4.12 trillion $ 12,869
May 22, 11 AM $ 0.417
+0.67%
$ 4.17 trillion $ 13,074
May 22, 10 AM $ 0.414
+15.74%
$ 4.14 trillion $ 12,892
May 22, 9 AM $ 0.421
+4.27%
$ 4.21 trillion $ 13,842
May 22, 8 AM $ 0.409
+0.00%
$ 4.09 trillion $ 6,480
May 22, 12 AM $ 0.41
-0.04%
$ 4.1 trillion $ 13,111
May 21, 5 PM $ 0.412
+0.95%
$ 4.12 trillion $ 41,542
May 21, 3 PM $ 0.406
-1.02%
$ 4.06 trillion $ 41,447
May 21, 2 PM $ 0.409
-5.47%
$ 4.09 trillion $ 41,141
May 21, 1 PM $ 0.431
-0.58%
$ 4.31 trillion $ 9,972
May 21, 12 PM $ 0.434
-3.21%
$ 4.34 trillion $ 5,604
May 21, 11 AM $ 0.452
+0.79%
$ 4.52 trillion $ 5,110
May 21, 10 AM $ 0.448
+1.21%
$ 4.48 trillion $ 5,088
May 21, 9 AM $ 0.437
+0.00%
$ 4.37 trillion $ 8,048
May 21, 8 AM $ 0.44
-1.69%
$ 4.4 trillion $ 8,065
May 21, 7 AM $ 0.445
+0.58%
$ 4.45 trillion $ 7,908
May 21, 6 AM $ 0.437
-5.57%
$ 4.37 trillion $ 8,045
May 21, 2 AM $ 0.449
+0.82%
$ 4.49 trillion $ 7,318
May 21, 1 AM $ 0.447
+0.00%
$ 4.47 trillion $ 3,758
May 21, 12 AM $ 0.447
-0.47%
$ 4.47 trillion $ 2,963
May 20, 6 PM $ 0.457
-0.04%
$ 4.57 trillion $ 7,454
May 20, 5 PM $ 0.457
-0.08%
$ 4.57 trillion $ 7,105
May 20, 4 PM $ 0.456
-0.13%
$ 4.56 trillion $ 7,065
May 20, 3 PM $ 0.457
-1.01%
$ 4.57 trillion $ 6,700
May 20, 2 PM $ 0.459
+0.05%
$ 4.59 trillion $ 5,405
May 20, 1 PM $ 0.458
+1.06%
$ 4.58 trillion $ 5,280
May 20, 12 PM $ 0.449
+0.00%
$ 4.49 trillion $ 4,894
May 20, 10 AM $ 0.456
-1.62%
$ 4.56 trillion $ 4,880
May 20, 9 AM $ 0.463
-1.41%
$ 4.63 trillion $ 2,572
May 20, 8 AM $ 0.47
+0.60%
$ 4.7 trillion $ 836
May 20, 7 AM $ 0.469
+0.00%
$ 4.69 trillion $ 1,206
May 20, 6 AM $ 0.467
+0.00%
$ 4.67 trillion $ 1,060