Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.246
+0.00%
$2.46 trillion $457
Jul 10, 11 AM $0.246
+0.00%
$2.46 trillion $455
Jul 10, 9 AM $0.247
+0.62%
$2.47 trillion $524
Jul 10, 8 AM $0.247
+0.04%
$2.47 trillion $364
Jul 10, 5 AM $0.246
+0.12%
$2.46 trillion $532
Jul 10, 4 AM $0.246
+0.03%
$2.46 trillion $394
Jul 10, 1 AM $0.246
+0.73%
$2.46 trillion $556
Jul 10, 12 AM $0.245
+0.00%
$2.45 trillion $492
Jul 9, 11 PM $0.245
+0.58%
$2.45 trillion $492
Jul 9, 6 PM $0.245
+0.00%
$2.45 trillion $459
Jul 9, 4 PM $0.245
+0.00%
$2.45 trillion $121
Jul 9, 12 PM $0.245
+0.00%
$2.45 trillion $368
Jul 9, 11 AM $0.245
+0.00%
$2.45 trillion $359
Jul 9, 10 AM $0.246
+0.04%
$2.46 trillion $339
Jul 9, 7 AM $0.247
+0.63%
$2.47 trillion $769
Jul 9, 6 AM $0.243
+1.51%
$2.43 trillion $724
Jul 9, 5 AM $0.251
+0.13%
$2.51 trillion $953
Jul 9, 2 AM $0.258
+2.66%
$2.58 trillion $910
Jul 9, 1 AM $0.241
-9.33%
$2.41 trillion $1,064
Jul 9, 12 AM $0.265
+0.00%
$2.65 trillion $460
Jul 8, 11 PM $0.249
+0.22%
$2.49 trillion $472
Jul 8, 10 PM $0.248
+0.00%
$2.48 trillion $451
Jul 8, 5 PM $0.244
-0.05%
$2.44 trillion $1,229
Jul 8, 4 PM $0.244
+0.18%
$2.44 trillion $1,206
Jul 8, 3 PM $0.244
-0.06%
$2.44 trillion $1,069
Jul 8, 9 AM $0.244
+0.00%
$2.44 trillion $1,192
Jul 8, 8 AM $0.244
-0.45%
$2.44 trillion $1,166
Jul 8, 7 AM $0.246
-0.02%
$2.46 trillion $934
Jul 8, 6 AM $0.247
+0.46%
$2.47 trillion $903
Jul 8, 5 AM $0.246
+0.00%
$2.46 trillion $992
Jul 8, 2 AM $0.247
-0.45%
$2.47 trillion $1,044
Jul 8, 1 AM $0.248
+0.35%
$2.48 trillion $929
Jul 8, 12 AM $0.247
-0.29%
$2.47 trillion $865
Jul 7, 10 PM $0.248
-0.26%
$2.48 trillion $853
Jul 7, 9 PM $0.249
+0.24%
$2.49 trillion $996
Jul 7, 7 PM $0.249
+0.00%
$2.49 trillion $1,035
Jul 7, 4 PM $0.25
+0.04%
$2.5 trillion $965
Jul 7, 3 PM $0.249
+0.64%
$2.49 trillion $1,028
Jul 7, 2 PM $0.248
+0.30%
$2.48 trillion $552
Jul 7, 1 PM $0.248
+0.00%
$2.48 trillion $573
Jul 7, 12 PM $0.248
+0.06%
$2.48 trillion $593
Jul 7, 5 AM $0.249
+0.04%
$2.49 trillion $2,354
Jul 7, 4 AM $0.249
+0.01%
$2.49 trillion $2,280
Jul 7, 3 AM $0.249
-0.11%
$2.49 trillion $2,211
Jul 7, 2 AM $0.249
-0.06%
$2.49 trillion $2,166
Jul 7, 1 AM $0.247
-1.32%
$2.47 trillion $2,039
Jul 6, 11 PM $0.251
+0.00%
$2.51 trillion $2,066
Jul 6, 9 PM $0.248
+0.38%
$2.48 trillion $1,914
Jul 6, 4 PM $0.247
+0.00%
$2.47 trillion $2,137
Jul 6, 3 PM $0.247
+0.74%
$2.47 trillion $1,995