RZUSD Historical Data

RZUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.466
+0.69%
$ 4.66 trillion $ 1,038
May 19, 2 PM $ 0.465
+5.35%
$ 4.65 trillion $ 6,932
May 19, 11 AM $ 0.459
-0.30%
$ 4.59 trillion $ 7,205
May 19, 10 AM $ 0.468
+0.87%
$ 4.68 trillion $ 7,157
May 19, 9 AM $ 0.464
+0.11%
$ 4.64 trillion $ 6,966
May 19, 8 AM $ 0.463
+0.00%
$ 4.63 trillion $ 7,899
May 19, 7 AM $ 0.463
-1.59%
$ 4.63 trillion $ 7,107
May 18, 10 PM $ 0.501
+0.00%
$ 5.01 trillion $ 13,236
May 18, 9 PM $ 0.499
+3.67%
$ 4.99 trillion $ 13,285
May 18, 8 PM $ 0.482
-0.52%
$ 4.82 trillion $ 13,256
May 18, 7 PM $ 0.484
-2.53%
$ 4.84 trillion $ 8,230
May 18, 6 PM $ 0.504
+0.00%
$ 5.04 trillion $ 9,038
May 18, 5 PM $ 0.504
+6.68%
$ 5.04 trillion $ 9,006
May 18, 4 PM $ 0.479
+1.31%
$ 4.79 trillion $ 8,895
May 18, 3 PM $ 0.471
-2.92%
$ 4.71 trillion $ 8,837
May 18, 2 PM $ 0.485
-0.91%
$ 4.85 trillion $ 7,598
May 18, 1 PM $ 0.49
+0.28%
$ 4.9 trillion $ 7,225
May 18, 12 PM $ 0.488
+1.47%
$ 4.88 trillion $ 6,601
May 18, 11 AM $ 0.484
-1.03%
$ 4.84 trillion $ 7,775
May 18, 9 AM $ 0.5
+0.00%
$ 5 trillion $ 7,686
May 18, 8 AM $ 0.498
-0.42%
$ 4.98 trillion $ 7,644
May 18, 6 AM $ 0.491
+0.18%
$ 4.91 trillion $ 7,524
May 18, 5 AM $ 0.49
-0.81%
$ 4.9 trillion $ 7,345
May 18, 4 AM $ 0.494
+1.33%
$ 4.94 trillion $ 1,708
May 18, 2 AM $ 0.495
-2.93%
$ 4.95 trillion $ 1,713
May 18, 1 AM $ 0.511
+0.00%
$ 5.11 trillion $ 1,619
May 18, 12 AM $ 0.502
+0.00%
$ 5.02 trillion $ 1,567
May 17, 11 PM $ 0.502
-0.96%
$ 5.02 trillion $ 1,489
May 17, 10 PM $ 0.515
-0.45%
$ 5.15 trillion $ 598
May 17, 9 PM $ 0.517
-0.45%
$ 5.17 trillion $ 443
May 17, 8 PM $ 0.52
-0.33%
$ 5.2 trillion $ 337
May 17, 5 PM $ 0.515
+0.00%
$ 5.15 trillion $ 224
May 17, 2 PM $ 0.468
+0.00%
$ 4.68 trillion $ 147
May 17, 1 AM $ 0.474
-8.48%
$ 4.74 trillion $ 1,163
May 16, 5 PM $ 0.463
+0.00%
$ 4.63 trillion $ 733
May 16, 10 AM $ 0.475
+0.00%
$ 4.75 trillion $ 2,816
May 16, 9 AM $ 0.485
+0.24%
$ 4.85 trillion $ 2,762
May 16, 7 AM $ 0.482
-0.06%
$ 4.82 trillion $ 2,667
May 16, 5 AM $ 0.488
+0.25%
$ 4.88 trillion $ 2,589
May 16, 4 AM $ 0.487
+0.10%
$ 4.87 trillion $ 2,400
May 16, 3 AM $ 0.486
-0.90%
$ 4.86 trillion $ 1,619
May 16, 2 AM $ 0.491
-1.93%
$ 4.91 trillion $ 1,317
May 16, 1 AM $ 0.488
+0.00%
$ 4.88 trillion $ 977
May 15, 10 PM $ 0.467
+0.00%
$ 4.67 trillion $ 826
May 15, 1 PM $ 0.505
-0.83%
$ 5.05 trillion $ 2,369
May 15, 12 PM $ 0.482
-3.63%
$ 4.82 trillion $ 1,763
May 15, 10 AM $ 0.503
+0.00%
$ 5.03 trillion $ 1,979
May 15, 9 AM $ 0.515
+0.00%
$ 5.15 trillion $ 1,881
May 15, 7 AM $ 0.52
-0.94%
$ 5.2 trillion $ 1,846
May 15, 6 AM $ 0.525
-0.36%
$ 5.25 trillion $ 1,717