Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.247
+0.74%
$2.47 trillion $1,995
Jul 6, 2 PM $0.246
+0.20%
$2.46 trillion $3,187
Jul 6, 1 PM $0.245
-0.53%
$2.45 trillion $3,231
Jul 6, 12 PM $0.247
-0.30%
$2.47 trillion $3,227
Jul 6, 9 AM $0.248
-0.24%
$2.48 trillion $3,191
Jul 6, 8 AM $0.248
+0.00%
$2.48 trillion $3,107
Jul 6, 5 AM $0.249
+0.08%
$2.49 trillion $3,044
Jul 6, 3 AM $0.249
+0.00%
$2.49 trillion $2,949
Jul 6, 2 AM $0.25
+0.00%
$2.5 trillion $2,703
Jul 5, 10 PM $0.249
+0.82%
$2.49 trillion $2,357
Jul 5, 6 PM $0.25
+0.00%
$2.5 trillion $1,822
Jul 5, 5 PM $0.249
-0.07%
$2.49 trillion $1,549
Jul 5, 4 PM $0.249
-0.07%
$2.49 trillion $1,540
Jul 5, 3 PM $0.249
+0.02%
$2.49 trillion $1,460
Jul 5, 2 PM $0.243
+0.02%
$2.43 trillion $766
Jul 5, 1 PM $0.243
+0.01%
$2.43 trillion $675
Jul 5, 12 PM $0.243
+0.39%
$2.43 trillion $592
Jul 5, 9 AM $0.242
-0.21%
$2.42 trillion $386
Jul 5, 8 AM $0.242
+0.24%
$2.42 trillion $278
Jul 5, 2 AM $0.241
+0.04%
$2.41 trillion $302
Jul 5, 1 AM $0.241
-0.06%
$2.41 trillion $173
Jul 4, 9 PM $0.241
-0.07%
$2.41 trillion $509
Jul 4, 8 PM $0.242
-0.02%
$2.42 trillion $554
Jul 4, 7 PM $0.242
-0.15%
$2.42 trillion $597
Jul 4, 6 PM $0.241
+0.02%
$2.41 trillion $624
Jul 4, 5 PM $0.241
+0.03%
$2.41 trillion $599
Jul 4, 4 PM $0.241
+0.00%
$2.41 trillion $534
Jul 4, 3 PM $0.241
-0.13%
$2.41 trillion $526
Jul 4, 8 AM $0.241
+0.00%
$2.41 trillion $242
Jul 4, 6 AM $0.24
+0.00%
$2.4 trillion $255
Jul 3, 9 PM $0.24
+0.00%
$2.4 trillion $677
Jul 3, 8 PM $0.24
+0.29%
$2.4 trillion $566
Jul 3, 7 PM $0.239
-0.01%
$2.39 trillion $368
Jul 3, 6 PM $0.239
+0.00%
$2.39 trillion $237
Jul 3, 12 PM $0.238
+0.00%
$2.38 trillion $941
Jul 3, 11 AM $0.238
+0.00%
$2.38 trillion $1,977
Jul 3, 10 AM $0.238
+0.00%
$2.38 trillion $1,437
Jul 3, 8 AM $0.237
+0.16%
$2.37 trillion $1,799
Jul 3, 3 AM $0.238
+0.00%
$2.38 trillion $1,532
Jul 2, 10 PM $0.237
-0.14%
$2.37 trillion $2,193
Jul 2, 9 PM $0.237
-0.04%
$2.37 trillion $2,973
Jul 2, 7 PM $0.237
+0.03%
$2.37 trillion $2,963
Jul 2, 5 PM $0.237
+0.01%
$2.37 trillion $3,077
Jul 2, 3 PM $0.237
-0.15%
$2.37 trillion $3,153
Jul 2, 2 PM $0.238
+0.11%
$2.38 trillion $3,286
Jul 2, 1 PM $0.237
+0.29%
$2.37 trillion $3,393
Jul 2, 11 AM $0.236
+1.06%
$2.36 trillion $3,118
Jul 2, 10 AM $0.233
+0.00%
$2.33 trillion $1,633
Jul 2, 9 AM $0.233
+0.18%
$2.33 trillion $2,051
Jul 2, 7 AM $0.232
+0.00%
$2.32 trillion $2,049