RZUSD Historical Data

RZUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.515
-5.55%
$ 5.15 trillion $ 1,606
May 15, 2 AM $ 0.534
+4.57%
$ 5.34 trillion $ 1,777
May 15, 12 AM $ 0.535
+0.00%
$ 5.35 trillion $ 1,793
May 14, 11 PM $ 0.518
-0.81%
$ 5.18 trillion $ 1,810
May 14, 8 PM $ 0.543
-0.15%
$ 5.43 trillion $ 1,659
May 14, 7 PM $ 0.511
-0.02%
$ 5.11 trillion $ 1,584
May 14, 6 PM $ 0.527
+0.00%
$ 5.27 trillion $ 1,571
May 14, 5 PM $ 0.524
+3.38%
$ 5.24 trillion $ 1,463
May 14, 4 PM $ 0.506
-0.75%
$ 5.06 trillion $ 978
May 14, 3 PM $ 0.523
+1.31%
$ 5.23 trillion $ 1,394
May 14, 2 PM $ 0.515
+4.95%
$ 5.15 trillion $ 1,165
May 14, 1 PM $ 0.505
+0.00%
$ -- $ 1,037
May 14, 12 PM $ 0.505
+0.89%
$ 5.05 trillion $ 1,007
May 14, 8 AM $ 0.444
+0.27%
$ 4.44 trillion $ 1,711
May 14, 6 AM $ 0.439
+0.00%
$ 4.39 trillion $ 1,661
May 14, 3 AM $ 0.447
-0.73%
$ 4.47 trillion $ 1,602
May 14, 12 AM $ 0.458
+0.05%
$ 4.58 trillion $ 1,522
May 13, 5 PM $ 0.432
-5.85%
$ 4.32 trillion $ 2,594
May 13, 4 PM $ 0.454
-2.93%
$ 4.54 trillion $ 2,412
May 13, 3 PM $ 0.454
-0.57%
$ 4.54 trillion $ 2,432
May 13, 2 PM $ 0.472
+6.35%
$ 4.72 trillion $ 2,119
May 13, 1 PM $ 0.413
+0.00%
$ 4.13 trillion $ 1,881
May 13, 12 PM $ 0.443
-1.94%
$ 4.43 trillion $ 1,853
May 13, 11 AM $ 0.425
-0.06%
$ 4.25 trillion $ 1,349
May 13, 9 AM $ 0.451
+6.23%
$ 4.51 trillion $ 1,282
May 13, 4 AM $ 0.454
+0.00%
$ 4.54 trillion $ 2,238
May 13, 3 AM $ 0.444
-3.90%
$ 4.44 trillion $ 2,239
May 13, 2 AM $ 0.464
+0.00%
$ 4.64 trillion $ 2,181
May 13, 1 AM $ 0.463
+10.78%
$ 4.63 trillion $ 2,216
May 12, 11 PM $ 0.413
-1.51%
$ 4.13 trillion $ 2,176
May 12, 10 PM $ 0.416
-1.44%
$ 4.16 trillion $ 2,124
May 12, 9 PM $ 0.427
+0.90%
$ 4.27 trillion $ 1,459
May 12, 8 PM $ 0.446
-0.10%
$ 4.46 trillion $ 1,413
May 12, 7 PM $ 0.446
+0.05%
$ 4.46 trillion $ 1,359
May 12, 6 PM $ 0.446
+5.57%
$ 4.46 trillion $ 1,165
May 12, 3 PM $ 0.445
+0.03%
$ 4.45 trillion $ 1,244
May 12, 2 PM $ 0.444
-8.90%
$ 4.44 trillion $ 1,207
May 12, 1 PM $ 0.488
+11.43%
$ 4.88 trillion $ 1,120
May 12, 11 AM $ 0.414
+0.00%
$ 4.14 trillion $ 1,200
May 12, 9 AM $ 0.507
-0.33%
$ 5.07 trillion $ 940
May 12, 8 AM $ 0.485
+0.00%
$ 4.85 trillion $ 597
May 12, 7 AM $ 0.416
+0.00%
$ 4.16 trillion $ 745
May 12, 1 AM $ 0.456
+3.96%
$ 4.56 trillion $ 1,613
May 11, 11 PM $ 0.466
-1.36%
$ 4.66 trillion $ 1,341
May 11, 10 PM $ 0.472
+0.97%
$ 4.72 trillion $ 1,430
May 11, 6 PM $ 0.447
-0.02%
$ 4.47 trillion $ 2,361
May 11, 5 PM $ 0.446
-3.45%
$ 4.46 trillion $ 2,400
May 11, 4 PM $ 0.465
-0.20%
$ 4.65 trillion $ 2,442
May 11, 3 PM $ 0.462
+4.42%
$ 4.62 trillion $ 2,326
May 11, 2 PM $ 0.457
+0.00%
$ 4.57 trillion $ 2,330