Coinranking
RZUSD Historical Data
RZUSD
Page 25
| Date | | |
|---|---|---|
| Feb 14, 10 AM | $ 0.999 | +0.15% |
| Feb 14, 9 AM | $ 1 | +0.02% |
| Feb 14, 8 AM | $ 1 | +0.44% |
| Feb 14, 7 AM | $ 1 | -0.18% |
| Feb 14, 6 AM | $ 1 | +0.12% |
| Feb 14, 5 AM | $ 1 | +0.05% |
| Feb 14, 4 AM | $ 1 | -0.30% |
| Feb 14, 3 AM | $ 1 | +0.34% |
| Feb 14, 2 AM | $ 0.998 | -0.02% |
| Feb 14, 1 AM | $ 0.998 | -0.06% |
| Feb 14, 12 AM | $ 0.998 | -0.05% |
| Feb 13, 10 PM | $ 1 | +0.17% |
| Feb 13, 9 PM | $ 0.999 | -0.18% |
| Feb 13, 8 PM | $ 1 | -0.08% |
| Feb 13, 7 PM | $ 1 | +0.32% |
| Feb 13, 6 PM | $ 0.998 | -0.04% |
| Feb 13, 5 PM | $ 0.998 | -0.05% |
| Feb 13, 4 PM | $ 1 | -0.05% |
| Feb 13, 3 PM | $ 0.997 | -0.17% |
| Feb 13, 2 PM | $ 0.999 | -0.20% |
| Feb 13, 1 PM | $ 1 | -0.11% |
| Feb 13, 12 PM | $ 1 | -0.30% |
| Feb 13, 11 AM | $ 1 | +0.22% |
| Feb 13, 10 AM | $ 1 | -0.05% |
| Feb 13, 9 AM | $ 1 | -0.28% |
| Feb 13, 8 AM | $ 1 | +0.47% |
| Feb 13, 7 AM | $ 0.998 | -0.20% |
| Feb 13, 6 AM | $ 1 | +0.68% |
| Feb 13, 5 AM | $ 0.997 | -0.15% |
| Feb 13, 4 AM | $ 0.998 | -0.26% |
| Feb 13, 3 AM | $ 1 | -0.36% |
| Feb 13, 2 AM | $ 1 | -0.08% |
| Feb 13, 1 AM | $ 1 | -0.19% |
| Feb 13, 12 AM | $ 1 | -0.03% |
| Feb 12, 11 PM | $ 0.998 | -0.12% |
| Feb 12, 10 PM | $ 1 | +0.01% |
| Feb 12, 9 PM | $ 0.997 | +0.20% |
| Feb 12, 8 PM | $ 1 | -0.26% |
| Feb 12, 7 PM | $ 1 | +0.07% |
| Feb 12, 6 PM | $ 1 | +0.05% |
| Feb 12, 5 PM | $ 1 | +0.94% |
| Feb 12, 4 PM | $ 1 | +0.37% |
| Feb 12, 3 PM | $ 0.998 | -0.16% |
| Feb 12, 2 PM | $ 0.999 | -0.11% |
| Feb 12, 1 PM | $ 1 | -0.25% |
| Feb 12, 12 PM | $ 1 | +0.46% |
| Feb 12, 11 AM | $ 0.998 | -0.10% |
| Feb 12, 10 AM | $ 0.996 | -0.66% |
| Feb 12, 9 AM | $ 1 | +0.28% |
| Feb 12, 8 AM | $ 0.999 | +0.10% |