Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.232
+0.00%
$2.32 trillion $2,049
Jul 2, 6 AM $0.232
-0.15%
$2.32 trillion $2,033
Jul 2, 5 AM $0.233
-0.13%
$2.33 trillion $2,039
Jul 2, 3 AM $0.233
+0.65%
$2.33 trillion $2,014
Jul 2, 12 AM $0.232
-0.32%
$2.32 trillion $2,132
Jul 1, 11 PM $0.233
-0.28%
$2.33 trillion $1,925
Jul 1, 10 PM $0.233
+0.47%
$2.33 trillion $1,638
Jul 1, 9 PM $0.232
+0.00%
$2.32 trillion $1,183
Jul 1, 3 PM $0.232
+0.00%
$2.32 trillion $2,246
Jul 1, 2 PM $0.23
+0.26%
$2.3 trillion $2,157
Jul 1, 1 PM $0.23
+0.45%
$2.3 trillion $1,902
Jul 1, 12 PM $0.229
-0.57%
$2.29 trillion $3,072
Jul 1, 11 AM $0.229
+0.05%
$2.29 trillion $1,901
Jul 1, 10 AM $0.229
-0.13%
$2.29 trillion $1,093
Jul 1, 6 AM $0.23
-0.04%
$2.3 trillion $3,127
Jul 1, 4 AM $0.23
+0.07%
$2.3 trillion $3,243
Jul 1, 3 AM $0.23
+0.26%
$2.3 trillion $3,264
Jul 1, 2 AM $0.23
+0.02%
$2.3 trillion $3,171
Jul 1, 1 AM $0.229
+0.15%
$2.29 trillion $3,097
Jun 30, 6 PM $0.23
+0.00%
$2.3 trillion $4,457
Jun 30, 5 PM $0.23
+1.45%
$2.3 trillion $4,457
Jun 30, 4 PM $0.227
+0.00%
$2.27 trillion $7,125
Jun 30, 2 PM $0.228
+0.08%
$2.28 trillion $7,152
Jun 30, 1 PM $0.228
+0.96%
$2.28 trillion $7,198
Jun 30, 12 PM $0.225
-0.25%
$2.25 trillion $7,684
Jun 30, 11 AM $0.226
+0.00%
$2.26 trillion $8,693
Jun 30, 8 AM $0.226
-0.01%
$2.26 trillion $9,563
Jun 30, 5 AM $0.227
+0.12%
$2.27 trillion $9,556
Jun 30, 4 AM $0.227
+0.06%
$2.27 trillion $9,550
Jun 30, 2 AM $0.227
+0.00%
$2.27 trillion $9,596
Jun 30, 1 AM $0.228
+0.37%
$2.28 trillion $9,547
Jun 30, 12 AM $0.227
-0.35%
$2.27 trillion $9,520
Jun 29, 11 PM $0.228
-0.01%
$2.28 trillion $9,387
Jun 29, 9 PM $0.226
+0.00%
$2.26 trillion $8,493
Jun 29, 7 PM $0.226
+0.00%
$2.26 trillion $9,044
Jun 29, 6 PM $0.226
-0.07%
$2.26 trillion $9,046
Jun 29, 5 PM $0.226
+1.39%
$2.26 trillion $9,043
Jun 29, 4 PM $0.222
+0.30%
$2.22 trillion $6,355
Jun 29, 3 PM $0.221
+0.00%
$2.21 trillion $6,347
Jun 29, 2 PM $0.222
-0.41%
$2.22 trillion $6,319
Jun 29, 1 PM $0.222
+0.49%
$2.22 trillion $6,188
Jun 29, 12 PM $0.221
+1.00%
$2.21 trillion $3,367
Jun 29, 11 AM $0.219
+0.03%
$2.19 trillion $3,322
Jun 29, 6 AM $0.216
-0.02%
$2.16 trillion $3,751
Jun 29, 5 AM $0.216
-0.12%
$-- $3,934
Jun 29, 3 AM $0.217
+0.03%
$2.17 trillion $3,908
Jun 29, 2 AM $0.216
+0.00%
$2.16 trillion $4,094
Jun 29, 1 AM $0.216
+0.00%
$-- $4,098
Jun 29, 12 AM $0.216
-0.07%
$2.16 trillion $4,232
Jun 28, 11 PM $0.216
+0.65%
$2.16 trillion $3,794