RZUSD Historical Data

RZUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.457
+0.00%
$ 4.57 trillion $ 2,330
May 11, 12 PM $ 0.466
+3.93%
$ 4.66 trillion $ 2,244
May 11, 11 AM $ 0.448
+1.96%
$ 4.48 trillion $ 2,240
May 11, 10 AM $ 0.439
+0.00%
$ 4.39 trillion $ 2,272
May 11, 9 AM $ 0.46
-0.08%
$ 4.6 trillion $ 2,344
May 11, 8 AM $ 0.467
-0.24%
$ 4.67 trillion $ 2,203
May 11, 7 AM $ 0.464
+9.68%
$ 4.64 trillion $ 2,066
May 11, 3 AM $ 0.475
+1.71%
$ 4.75 trillion $ 2,136
May 11, 2 AM $ 0.468
+2.58%
$ 4.68 trillion $ 1,811
May 11, 1 AM $ 0.452
+0.00%
$ 4.52 trillion $ 1,802
May 11, 12 AM $ 0.452
+9.52%
$ 4.52 trillion $ 1,771
May 10, 11 PM $ 0.453
+1.07%
$ 4.53 trillion $ 1,522
May 10, 10 PM $ 0.448
+4.24%
$ 4.48 trillion $ 1,310
May 10, 8 PM $ 0.455
+4.57%
$ 4.55 trillion $ 891
May 10, 7 PM $ 0.475
+0.00%
$ 4.75 trillion $ 684
May 10, 6 PM $ 0.479
+0.00%
$ 4.79 trillion $ 640
May 10, 5 PM $ 0.479
-6.96%
$ 4.79 trillion $ 610
May 10, 4 PM $ 0.467
+1.23%
$ 4.67 trillion $ 490
May 10, 3 PM $ 0.46
+8.35%
$ 4.6 trillion $ 443
May 10, 9 AM $ 0.414
+1.40%
$ 4.14 trillion $ 299
May 10, 4 AM $ 0.473
+0.76%
$ 4.73 trillion $ 245
May 10, 1 AM $ 0.468
+11.36%
$ 4.68 trillion $ 230
May 10, 12 AM $ 0.421
+0.00%
$ 4.21 trillion $ 227
May 9, 6 PM $ 0.493
+0.00%
$ 4.93 trillion $ 426
May 9, 4 PM $ 0.474
+0.00%
$ 4.74 trillion $ 425
May 9, 3 PM $ 0.475
+0.00%
$ 4.75 trillion $ 362
May 9, 2 PM $ 0.473
-9.08%
$ 4.73 trillion $ 365
May 9, 1 AM $ 0.502
+0.11%
$ 5.02 trillion $ 950
May 8, 10 PM $ 0.49
+0.52%
$ 4.9 trillion $ 652
May 8, 6 PM $ 0.486
-0.41%
$ 4.86 trillion $ 955
May 8, 5 PM $ 0.488
+0.57%
$ 4.88 trillion $ 942
May 8, 12 PM $ 0.495
+0.00%
$ 4.95 trillion $ 1,116
May 8, 11 AM $ 0.449
+0.00%
$ 4.49 trillion $ 756
May 8, 10 AM $ 0.449
-5.17%
$ 4.49 trillion $ 753
May 8, 3 AM $ 0.491
-0.18%
$ 4.91 trillion $ 2,276
May 8, 2 AM $ 0.492
+1.62%
$ 4.92 trillion $ 2,187
May 8, 1 AM $ 0.486
-0.94%
$ 4.86 trillion $ 1,615
May 8, 12 AM $ 0.491
+1.77%
$ 4.91 trillion $ 1,673
May 7, 11 PM $ 0.488
+0.00%
$ 4.88 trillion $ 1,683
May 7, 10 PM $ 0.51
-2.24%
$ 5.1 trillion $ 2,191
May 7, 9 PM $ 0.511
+2.25%
$ 5.11 trillion $ 1,921
May 7, 8 PM $ 0.476
-0.11%
$ 4.76 trillion $ 1,719
May 7, 6 PM $ 0.501
+0.00%
$ 5.01 trillion $ 1,777
May 7, 5 PM $ 0.501
+0.71%
$ 5.01 trillion $ 1,745
May 7, 4 PM $ 0.505
+0.00%
$ 5.05 trillion $ 1,407
May 7, 3 PM $ 0.504
-0.73%
$ 5.04 trillion $ 1,386
May 7, 2 PM $ 0.502
-0.65%
$ 5.02 trillion $ 1,182
May 7, 1 PM $ 0.505
+6.05%
$ 5.05 trillion $ 1,004
May 7, 10 AM $ 0.5
+2.86%
$ 5 trillion $ 2,427
May 7, 7 AM $ 0.502
+0.66%
$ 5.02 trillion $ 2,695