Coinranking
RZUSD Historical Data
RZUSD
Page 26
| Date | | |
|---|---|---|
| Feb 12, 8 AM | $ 0.999 | +0.10% |
| Feb 12, 7 AM | $ 1 | +0.00% |
| Feb 12, 6 AM | $ 1 | +0.12% |
| Feb 12, 5 AM | $ 1 | -0.15% |
| Feb 12, 4 AM | $ 0.997 | -0.48% |
| Feb 12, 3 AM | $ 1 | +0.13% |
| Feb 12, 2 AM | $ 1 | +0.19% |
| Feb 12, 1 AM | $ 0.999 | +0.03% |
| Feb 12, 12 AM | $ 1 | +0.15% |
| Feb 11, 11 PM | $ 1 | +0.05% |
| Feb 11, 10 PM | $ 1 | +0.25% |
| Feb 11, 9 PM | $ 0.999 | -0.03% |
| Feb 11, 8 PM | $ 0.999 | -0.07% |
| Feb 11, 7 PM | $ 1 | -0.17% |
| Feb 11, 6 PM | $ 1 | -0.08% |
| Feb 11, 5 PM | $ 1 | -0.05% |
| Feb 11, 4 PM | $ 1 | +0.02% |
| Feb 11, 3 PM | $ 1 | +0.14% |
| Feb 11, 2 PM | $ 0.995 | -0.22% |
| Feb 11, 1 PM | $ 0.997 | +0.21% |
| Feb 11, 12 PM | $ 0.996 | -0.28% |
| Feb 11, 11 AM | $ 1 | +0.12% |
| Feb 11, 10 AM | $ 1 | +0.30% |
| Feb 11, 9 AM | $ 0.999 | -0.40% |
| Feb 11, 8 AM | $ 1 | -0.02% |
| Feb 11, 7 AM | $ 1 | +0.39% |
| Feb 11, 6 AM | $ 0.997 | -0.56% |
| Feb 11, 5 AM | $ 1 | +0.76% |
| Feb 11, 4 AM | $ 1 | +1.22% |
| Feb 11, 3 AM | $ 0.995 | -0.50% |
| Feb 11, 2 AM | $ 1 | +0.26% |
| Feb 11, 1 AM | $ 1 | +0.06% |
| Feb 11, 12 AM | $ 0.998 | -0.01% |
| Feb 10, 11 PM | $ 0.999 | +0.14% |
| Feb 10, 10 PM | $ 1 | +0.28% |
| Feb 10, 9 PM | $ 0.999 | -0.25% |
| Feb 10, 8 PM | $ 0.999 | +0.00% |
| Feb 10, 7 PM | $ 0.999 | -0.32% |
| Feb 10, 6 PM | $ 1 | +0.10% |
| Feb 10, 5 PM | $ 0.998 | -0.79% |
| Feb 10, 4 PM | $ 0.999 | +0.55% |
| Feb 10, 3 PM | $ 1 | +0.24% |
| Feb 10, 2 PM | $ 0.998 | -0.02% |
| Feb 10, 1 PM | $ 1 | +0.43% |
| Feb 10, 12 PM | $ 0.997 | -0.47% |
| Feb 10, 11 AM | $ 1 | -0.14% |
| Feb 10, 10 AM | $ 1 | +0.11% |
| Feb 10, 9 AM | $ 0.998 | -0.11% |
| Feb 10, 8 AM | $ 0.999 | -0.09% |
| Feb 10, 7 AM | $ 0.999 | -0.80% |