RZUSD Historical Data

RZUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.498
-3.73%
$ 4.98 trillion $ 5,358
May 7, 12 AM $ 0.514
+7.54%
$ 5.14 trillion $ 5,411
May 6, 11 PM $ 0.493
+2.06%
$ 4.93 trillion $ 3,665
May 6, 7 PM $ 0.51
-0.13%
$ 5.1 trillion $ 6,244
May 6, 6 PM $ 0.511
-4.25%
$ 5.11 trillion $ 6,072
May 6, 3 PM $ 0.466
+0.00%
$ 4.66 trillion $ 9,114
May 6, 2 PM $ 0.511
+1.14%
$ 5.11 trillion $ 9,056
May 6, 1 PM $ 0.503
-0.32%
$ 5.03 trillion $ 8,875
May 6, 12 PM $ 0.495
-1.87%
$ 4.95 trillion $ 8,089
May 6, 11 AM $ 0.506
+2.34%
$ 5.06 trillion $ 7,446
May 6, 10 AM $ 0.513
+0.00%
$ 5.13 trillion $ 6,454
May 6, 9 AM $ 0.511
-0.15%
$ 5.11 trillion $ 6,562
May 6, 8 AM $ 0.511
+8.41%
$ 5.11 trillion $ 7,688
May 6, 7 AM $ 0.506
-2.90%
$ 5.06 trillion $ 7,518
May 6, 5 AM $ 0.497
-0.40%
$ 4.97 trillion $ 7,378
May 6, 4 AM $ 0.499
+0.95%
$ 4.99 trillion $ 7,197
May 6, 3 AM $ 0.493
+4.38%
$ 4.93 trillion $ 6,044
May 6, 2 AM $ 0.487
+0.03%
$ 4.87 trillion $ 4,226
May 6, 1 AM $ 0.486
-0.96%
$ 4.86 trillion $ 4,274
May 5, 10 PM $ 0.497
-0.43%
$ 4.97 trillion $ 4,611
May 5, 9 PM $ 0.493
+0.01%
$ 4.93 trillion $ 7,961
May 5, 8 PM $ 0.49
+0.32%
$ 4.9 trillion $ 8,311
May 5, 7 PM $ 0.483
+0.00%
$ 4.83 trillion $ 10,502
May 5, 6 PM $ 0.507
+1.92%
$ 5.07 trillion $ 11,008
May 5, 5 PM $ 0.497
+0.17%
$ 4.97 trillion $ 11,006
May 5, 4 PM $ 0.496
+0.04%
$ 4.96 trillion $ 10,840
May 5, 1 PM $ 0.508
+1.61%
$ 5.08 trillion $ 9,794
May 5, 12 PM $ 0.498
+0.00%
$ 4.98 trillion $ 10,454
May 5, 11 AM $ 0.503
+0.00%
$ 5.03 trillion $ 10,644
May 5, 10 AM $ 0.509
+0.58%
$ 5.09 trillion $ 10,951
May 5, 9 AM $ 0.501
-0.73%
$ 5.01 trillion $ 11,098
May 5, 8 AM $ 0.514
+0.00%
$ 5.14 trillion $ 11,755
May 5, 7 AM $ 0.52
+0.00%
$ 5.2 trillion $ 11,720
May 5, 6 AM $ 0.52
-1.23%
$ 5.2 trillion $ 12,233
May 5, 5 AM $ 0.526
+3.29%
$ 5.26 trillion $ 12,278
May 5, 4 AM $ 0.512
-1.41%
$ 5.12 trillion $ 12,055
May 5, 3 AM $ 0.52
-0.60%
$ 5.2 trillion $ 12,393
May 5, 2 AM $ 0.527
-1.37%
$ 5.27 trillion $ 12,761
May 5, 1 AM $ 0.534
+0.02%
$ 5.34 trillion $ 13,127
May 5, 12 AM $ 0.534
+0.13%
$ 5.34 trillion $ 13,164
May 4, 11 PM $ 0.54
+0.08%
$ 5.4 trillion $ 13,164
May 4, 10 PM $ 0.54
+0.26%
$ 5.4 trillion $ 13,041
May 4, 9 PM $ 0.538
-0.16%
$ 5.38 trillion $ 12,648
May 4, 8 PM $ 0.539
+1.10%
$ 5.39 trillion $ 9,507
May 4, 7 PM $ 0.536
-0.83%
$ 5.36 trillion $ 8,023
May 4, 6 PM $ 0.532
+4.07%
$ 5.32 trillion $ 5,825
May 4, 5 PM $ 0.53
-0.39%
$ 5.3 trillion $ 5,863
May 4, 4 PM $ 0.533
-2.23%
$ 5.33 trillion $ 5,636
May 4, 3 PM $ 0.538
+0.00%
$ 5.38 trillion $ 4,779
May 4, 2 PM $ 0.535
+0.33%
$ 5.35 trillion $ 4,715