Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.215
-0.44%
$2.15 trillion $3,997
Jun 28, 9 PM $0.216
+0.01%
$2.16 trillion $4,624
Jun 28, 8 PM $0.215
+0.15%
$2.15 trillion $4,440
Jun 28, 7 PM $0.214
+0.28%
$2.14 trillion $4,556
Jun 28, 6 PM $0.214
-0.15%
$2.14 trillion $5,468
Jun 28, 5 PM $0.214
+0.16%
$2.14 trillion $5,954
Jun 28, 4 PM $0.214
-0.29%
$2.14 trillion $5,629
Jun 28, 1 PM $0.215
+0.09%
$2.15 trillion $5,633
Jun 28, 12 PM $0.215
+0.51%
$2.15 trillion $5,505
Jun 28, 10 AM $0.213
-0.06%
$2.13 trillion $4,734
Jun 28, 6 AM $0.211
+0.07%
$2.11 trillion $4,128
Jun 28, 5 AM $0.211
+0.00%
$2.11 trillion $3,920
Jun 28, 1 AM $0.211
+0.00%
$2.11 trillion $3,631
Jun 28, 12 AM $0.211
+0.55%
$2.11 trillion $3,479
Jun 27, 10 PM $0.21
+0.35%
$2.1 trillion $2,901
Jun 27, 9 PM $0.209
+0.24%
$2.09 trillion $2,114
Jun 27, 8 PM $0.209
+0.12%
$2.09 trillion $2,049
Jun 27, 7 PM $0.208
+0.00%
$2.08 trillion $1,696
Jun 27, 6 PM $0.208
+0.71%
$2.08 trillion $684
Jun 27, 3 PM $0.204
+0.50%
$2.04 trillion $1,086
Jun 27, 2 PM $0.203
-0.09%
$2.03 trillion $1,282
Jun 27, 4 AM $0.206
+0.10%
$2.06 trillion $1,228
Jun 26, 7 PM $0.206
+0.00%
$2.06 trillion $3,118
Jun 26, 6 PM $0.206
-0.04%
$2.06 trillion $3,107
Jun 26, 5 PM $0.206
-0.45%
$2.06 trillion $2,787
Jun 26, 4 PM $0.207
+0.11%
$2.07 trillion $2,812
Jun 26, 3 PM $0.207
+0.15%
$2.07 trillion $3,062
Jun 26, 1 PM $0.206
+0.10%
$2.06 trillion $3,869
Jun 26, 12 PM $0.206
-0.16%
$2.06 trillion $4,419
Jun 26, 11 AM $0.206
-0.08%
$2.06 trillion $4,353
Jun 26, 10 AM $0.206
-0.26%
$2.06 trillion $4,442
Jun 26, 9 AM $0.207
+0.00%
$2.07 trillion $4,318
Jun 26, 7 AM $0.202
-1.62%
$2.02 trillion $4,264
Jun 26, 6 AM $0.205
-0.40%
$2.05 trillion $4,123
Jun 26, 3 AM $0.206
+2.77%
$2.06 trillion $4,438
Jun 26, 2 AM $0.205
+9.42%
$2.05 trillion $3,937
Jun 26, 1 AM $0.187
+0.00%
$1.87 trillion $3,502
Jun 26, 12 AM $0.198
+0.18%
$1.98 trillion $3,599
Jun 25, 11 PM $0.204
-2.53%
$2.04 trillion $3,597
Jun 25, 10 PM $0.209
+0.00%
$2.09 trillion $3,638
Jun 25, 9 PM $0.209
-1.21%
$2.09 trillion $3,640
Jun 25, 7 PM $0.204
+0.00%
$2.04 trillion $4,417
Jun 25, 6 PM $0.205
+0.00%
$-- $3,899
Jun 25, 5 PM $0.206
+0.02%
$2.06 trillion $4,469
Jun 25, 4 PM $0.205
+0.22%
$2.05 trillion $4,725
Jun 25, 3 PM $0.205
-0.71%
$2.05 trillion $4,879
Jun 25, 2 PM $0.206
+0.86%
$2.06 trillion $4,595
Jun 25, 1 PM $0.205
-2.00%
$2.05 trillion $4,027
Jun 25, 11 AM $0.206
-1.39%
$2.06 trillion $3,196
Jun 25, 10 AM $0.209
-0.31%
$2.09 trillion $3,056