Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.214
+2.80%
$2.14 trillion $3,113
Jun 25, 5 AM $0.209
+0.11%
$2.09 trillion $2,939
Jun 25, 4 AM $0.208
+0.08%
$2.08 trillion $2,776
Jun 25, 1 AM $0.208
+0.00%
$2.08 trillion $2,770
Jun 25, 12 AM $0.208
-0.07%
$2.08 trillion $2,757
Jun 24, 10 PM $0.208
+0.00%
$2.08 trillion $2,600
Jun 24, 8 PM $0.207
+0.84%
$2.07 trillion $2,507
Jun 24, 6 PM $0.208
+0.02%
$2.08 trillion $1,970
Jun 24, 5 PM $0.208
-1.41%
$2.08 trillion $1,912
Jun 24, 4 PM $0.211
-0.55%
$2.11 trillion $1,512
Jun 24, 3 PM $0.212
+1.04%
$2.12 trillion $1,180
Jun 24, 2 PM $0.213
-0.32%
$2.13 trillion $853
Jun 24, 1 PM $0.214
-6.72%
$2.14 trillion $789
Jun 24, 11 AM $0.245
+11.61%
$2.45 trillion $287
Jun 24, 12 AM $0.492
+0.00%
$4.92 trillion $1,392
Jun 23, 10 PM $0.337
+0.00%
$3.37 trillion $1,484
Jun 23, 9 PM $0.337
-31.64%
$3.37 trillion $54,553
Jun 23, 8 PM $0.338
-31.56%
$3.38 trillion $86,609
Jun 23, 7 PM $0.338
-31.45%
$3.38 trillion $87,223
Jun 23, 4 PM $0.337
-13.37%
$3.37 trillion $87,199
Jun 23, 3 PM $0.39
+0.00%
$3.9 trillion $145,806
Jun 23, 2 PM $0.492
+0.00%
$4.92 trillion $124,588
Jun 23, 11 AM $0.338
+0.00%
$3.38 trillion $113,672
Jun 23, 10 AM $0.5
+0.00%
$5 trillion $113,699
Jun 23, 9 AM $0.49
+0.10%
$4.9 trillion $120,261
Jun 23, 8 AM $0.337
-13.28%
$3.37 trillion $123,579
Jun 23, 7 AM $0.52
+0.00%
$5.2 trillion $79,488
Jun 23, 6 AM $0.518
+24.99%
$5.18 trillion $62,970
Jun 23, 4 AM $0.378
-18.50%
$3.78 trillion $78,203
Jun 23, 3 AM $0.602
-23.31%
$6.02 trillion $105,303
Jun 23, 2 AM $0.782
-0.04%
$7.82 trillion $57,044
Jun 23, 1 AM $0.781
-0.28%
$7.81 trillion $57,141
Jun 23, 12 AM $0.777
-0.84%
$7.77 trillion $57,529
Jun 22, 11 PM $0.786
+0.00%
$7.86 trillion $56,697
Jun 22, 10 PM $0.781
+0.03%
$7.81 trillion $56,426
Jun 22, 9 PM $0.781
+135.57%
$7.81 trillion $56,134
Jun 22, 8 PM $0.331
+1.63%
$3.31 trillion $20,732
Jun 22, 5 PM $0.326
+0.06%
$3.26 trillion $1,240
Jun 22, 4 PM $0.326
-0.04%
$3.26 trillion $1,194
Jun 22, 3 PM $0.326
+0.00%
$3.26 trillion $1,040
Jun 22, 2 PM $0.327
+0.00%
$3.27 trillion $985
Jun 22, 1 PM $0.327
+0.49%
$3.27 trillion $935
Jun 22, 12 PM $0.325
+0.16%
$3.25 trillion $770
Jun 22, 11 AM $0.325
-0.26%
$3.25 trillion $664
Jun 22, 1 AM $0.323
+0.22%
$3.23 trillion $353
Jun 21, 9 PM $0.323
+0.00%
$3.23 trillion $123
Jun 21, 7 PM $0.324
+0.00%
$3.24 trillion $57
Jun 21, 1 AM $0.324
+0.22%
$3.24 trillion $427
Jun 20, 11 PM $0.323
+0.00%
$3.23 trillion $232
Jun 20, 10 PM $0.322
+0.00%
$3.22 trillion $48