RZUSD Historical Data

RZUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.516
+0.00%
$ 5.16 trillion $ 4,267
May 4, 10 AM $ 0.526
-1.33%
$ 5.26 trillion $ 4,262
May 4, 9 AM $ 0.535
-2.14%
$ 5.35 trillion $ 3,652
May 4, 8 AM $ 0.53
-0.22%
$ 5.3 trillion $ 3,673
May 4, 7 AM $ 0.531
-1.20%
$ 5.31 trillion $ 3,819
May 4, 6 AM $ 0.562
-2.35%
$ 5.62 trillion $ 4,010
May 4, 4 AM $ 0.562
+0.98%
$ 5.62 trillion $ 3,600
May 4, 2 AM $ 0.544
-1.02%
$ 5.44 trillion $ 2,714
May 4, 1 AM $ 0.548
+2.01%
$ 5.48 trillion $ 2,284
May 4, 12 AM $ 0.537
-1.45%
$ 5.37 trillion $ 2,219
May 3, 11 PM $ 0.545
-0.79%
$ 5.45 trillion $ 2,077
May 3, 10 PM $ 0.545
+0.00%
$ 5.45 trillion $ 1,475
May 3, 9 PM $ 0.544
-1.10%
$ 5.44 trillion $ 1,450
May 3, 8 PM $ 0.539
+1.04%
$ 5.39 trillion $ 1,800
May 3, 4 PM $ 0.534
-0.15%
$ 5.34 trillion $ 1,948
May 3, 10 AM $ 0.542
-1.42%
$ 5.42 trillion $ 11,564
May 3, 9 AM $ 0.55
-0.90%
$ 5.5 trillion $ 11,523
May 3, 8 AM $ 0.541
+0.00%
$ -- $ 11,490
May 3, 7 AM $ 0.542
-0.46%
$ 5.42 trillion $ 11,588
May 3, 4 AM $ 0.556
+0.00%
$ 5.56 trillion $ 9,879
May 3, 1 AM $ 0.55
-2.88%
$ 5.5 trillion $ 11,555
May 2, 9 PM $ 0.546
-0.06%
$ 5.46 trillion $ 11,636
May 2, 8 PM $ 0.551
-0.01%
$ 5.51 trillion $ 11,684
May 2, 4 PM $ 0.556
-1.40%
$ 5.56 trillion $ 18,702
May 2, 3 PM $ 0.56
-0.46%
$ 5.6 trillion $ 27,936
May 2, 2 PM $ 0.563
+0.46%
$ 5.63 trillion $ 28,536
May 2, 1 PM $ 0.556
+0.20%
$ 5.56 trillion $ 35,810
May 2, 12 PM $ 0.556
-0.28%
$ 5.56 trillion $ 39,649
May 2, 11 AM $ 0.557
-0.50%
$ 5.57 trillion $ 39,346
May 2, 10 AM $ 0.56
-3.86%
$ 5.6 trillion $ 38,561
May 2, 9 AM $ 0.584
-0.57%
$ 5.84 trillion $ 30,855
May 2, 8 AM $ 0.588
-2.16%
$ 5.88 trillion $ 30,655
May 2, 7 AM $ 0.601
+1.46%
$ 6.01 trillion $ 16,103
May 2, 6 AM $ 0.595
-0.69%
$ 5.95 trillion $ 12,593
May 2, 3 AM $ 0.595
+0.26%
$ 5.95 trillion $ 19,659
May 2, 2 AM $ 0.593
+0.40%
$ 5.93 trillion $ 20,108
May 2, 1 AM $ 0.593
-0.22%
$ 5.93 trillion $ 20,061
May 2, 12 AM $ 0.592
+0.27%
$ 5.92 trillion $ 20,714
May 1, 11 PM $ 0.589
+1.01%
$ 5.89 trillion $ 20,166
May 1, 9 PM $ 0.59
+0.00%
$ 5.9 trillion $ 20,116
May 1, 8 PM $ 0.59
-0.35%
$ 5.9 trillion $ 20,037
May 1, 7 PM $ 0.592
+0.61%
$ 5.92 trillion $ 46,654
May 1, 6 PM $ 0.589
+0.77%
$ 5.89 trillion $ 46,304
May 1, 4 PM $ 0.595
+0.12%
$ 5.95 trillion $ 52,318
May 1, 3 PM $ 0.601
-0.08%
$ 6.01 trillion $ 55,177
May 1, 2 PM $ 0.595
+1.50%
$ 5.95 trillion $ 59,461
May 1, 1 PM $ 0.586
+4.92%
$ 5.86 trillion $ 54,646
May 1, 12 PM $ 0.559
+6.09%
$ 5.59 trillion $ 41,936
May 1, 11 AM $ 0.527
-0.29%
$ 5.27 trillion $ 16,455
May 1, 9 AM $ 0.515
-0.05%
$ 5.15 trillion $ 30,850