Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.322
+0.00%
$3.22 trillion $48
Jun 20, 3 PM $0.321
+0.00%
$3.21 trillion $5,470
Jun 20, 2 PM $0.321
-0.09%
$3.21 trillion $5,055
Jun 20, 7 AM $0.322
+0.09%
$3.22 trillion $6,139
Jun 20, 6 AM $0.322
+0.27%
$3.22 trillion $6,108
Jun 20, 5 AM $0.321
+0.00%
$3.21 trillion $6,032
Jun 20, 12 AM $0.32
+0.06%
$3.2 trillion $5,608
Jun 19, 9 PM $0.32
+0.06%
$3.2 trillion $5,367
Jun 19, 8 PM $0.319
+0.00%
$3.19 trillion $5,348
Jun 19, 7 PM $0.319
-0.14%
$3.19 trillion $5,350
Jun 19, 4 PM $0.325
-0.06%
$3.25 trillion $1,033
Jun 19, 2 PM $0.324
+0.00%
$3.24 trillion $1,503
Jun 19, 1 PM $0.324
+0.07%
$3.24 trillion $1,431
Jun 19, 12 PM $0.323
+0.00%
$3.23 trillion $859
Jun 19, 4 AM $0.324
-0.26%
$3.24 trillion $1,499
Jun 19, 3 AM $0.325
-0.27%
$3.25 trillion $1,632
Jun 18, 8 PM $0.325
+0.08%
$3.25 trillion $2,079
Jun 18, 5 PM $0.324
+0.00%
$3.24 trillion $2,649
Jun 18, 3 PM $0.326
-0.90%
$3.26 trillion $2,731
Jun 18, 8 AM $0.33
+0.14%
$3.3 trillion $2,420
Jun 18, 5 AM $0.33
-0.28%
$3.3 trillion $2,433
Jun 18, 4 AM $0.331
-0.25%
$3.31 trillion $2,237
Jun 18, 3 AM $0.332
-0.05%
$3.32 trillion $2,014
Jun 18, 1 AM $0.333
+0.03%
$3.33 trillion $1,994
Jun 18, 12 AM $0.333
+0.05%
$3.33 trillion $1,977
Jun 17, 11 PM $0.332
+0.00%
$3.32 trillion $1,948
Jun 17, 10 PM $0.333
-0.11%
$3.33 trillion $1,923
Jun 17, 9 PM $0.333
+0.00%
$3.33 trillion $1,787
Jun 17, 8 PM $0.333
+0.00%
$-- $1,754
Jun 17, 7 PM $0.333
-0.83%
$3.33 trillion $1,715
Jun 17, 6 PM $0.335
-0.16%
$3.35 trillion $1,235
Jun 17, 4 PM $0.336
+0.40%
$3.36 trillion $1,007
Jun 17, 3 PM $0.335
+0.10%
$3.35 trillion $1,040
Jun 17, 2 PM $0.335
-0.52%
$3.35 trillion $1,029
Jun 17, 1 PM $0.335
-0.27%
$3.35 trillion $1,114
Jun 17, 12 PM $0.336
+0.53%
$3.36 trillion $1,291
Jun 17, 11 AM $0.335
-0.18%
$3.35 trillion $1,246
Jun 17, 8 AM $0.336
-0.05%
$3.36 trillion $1,280
Jun 17, 1 AM $0.336
-0.26%
$3.36 trillion $669
Jun 16, 11 PM $0.337
+0.00%
$3.37 trillion $1,537
Jun 16, 6 PM $0.337
+0.23%
$3.37 trillion $1,740
Jun 16, 2 PM $0.336
-0.17%
$3.36 trillion $1,641
Jun 16, 1 PM $0.337
-0.51%
$3.37 trillion $1,395
Jun 16, 12 PM $0.339
-0.01%
$3.39 trillion $1,595
Jun 16, 11 AM $0.339
+0.00%
$3.39 trillion $1,695
Jun 16, 10 AM $0.339
+0.00%
$3.39 trillion $1,748
Jun 16, 8 AM $0.339
-0.02%
$3.39 trillion $1,749
Jun 16, 7 AM $0.339
+0.25%
$3.39 trillion $1,664
Jun 16, 2 AM $0.339
-0.10%
$3.39 trillion $1,600
Jun 15, 10 PM $0.34
-0.21%
$3.4 trillion $1,523