RZUSD Historical Data

RZUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.515
+0.00%
$ 5.15 trillion $ 30,851
May 1, 7 AM $ 0.516
-0.05%
$ 5.16 trillion $ 30,849
May 1, 6 AM $ 0.52
+0.67%
$ 5.2 trillion $ 30,820
May 1, 4 AM $ 0.528
+1.68%
$ 5.28 trillion $ 31,022
May 1, 3 AM $ 0.519
-0.53%
$ 5.19 trillion $ 29,637
May 1, 2 AM $ 0.522
+1.10%
$ 5.22 trillion $ 28,723
May 1, 1 AM $ 0.539
+0.00%
$ 5.39 trillion $ 28,993
May 1, 12 AM $ 0.541
+4.53%
$ 5.41 trillion $ 29,026
Apr 30, 10 PM $ 0.576
-0.27%
$ 5.76 trillion $ 29,412
Apr 30, 9 PM $ 0.629
-0.03%
$ 6.29 trillion $ 29,044
Apr 30, 8 PM $ 0.515
-1.43%
$ 5.15 trillion $ 29,809
Apr 30, 7 PM $ 0.522
-5.09%
$ 5.22 trillion $ 29,840
Apr 30, 6 PM $ 0.534
+4.16%
$ 5.34 trillion $ 31,530
Apr 30, 5 PM $ 0.564
+0.00%
$ 5.64 trillion $ 31,362
Apr 30, 4 PM $ 0.565
-0.23%
$ 5.65 trillion $ 31,485
Apr 30, 3 PM $ 0.567
+2.19%
$ 5.67 trillion $ 30,720
Apr 30, 2 PM $ 0.554
-4.44%
$ 5.54 trillion $ 17,477
Apr 30, 1 PM $ 0.581
-3.50%
$ 5.81 trillion $ 5,962
Apr 30, 12 PM $ 0.602
+1.24%
$ 6.02 trillion $ 5,322
Apr 30, 11 AM $ 0.573
-4.05%
$ 5.73 trillion $ 4,057
Apr 30, 10 AM $ 0.572
+6.39%
$ 5.72 trillion $ 4,053
Apr 30, 9 AM $ 0.536
+1.61%
$ 5.36 trillion $ 4,100
Apr 30, 8 AM $ 0.517
-2.44%
$ 5.17 trillion $ 3,917
Apr 30, 7 AM $ 0.53
+0.00%
$ 5.3 trillion $ 2,738
Apr 30, 6 AM $ 0.53
-0.08%
$ 5.3 trillion $ 2,773
Apr 30, 5 AM $ 0.53
-0.86%
$ 5.3 trillion $ 3,745
Apr 30, 4 AM $ 0.531
+0.00%
$ 5.31 trillion $ 3,758
Apr 30, 2 AM $ 0.53
+0.16%
$ 5.3 trillion $ 3,873
Apr 30, 1 AM $ 0.529
-0.16%
$ 5.29 trillion $ 3,952
Apr 30, 12 AM $ 0.53
+0.22%
$ 5.3 trillion $ 3,908
Apr 29, 11 PM $ 0.529
-0.28%
$ 5.29 trillion $ 4,099
Apr 29, 10 PM $ 0.529
+0.06%
$ 5.29 trillion $ 4,254
Apr 29, 9 PM $ 0.529
+0.26%
$ 5.29 trillion $ 4,360
Apr 29, 7 PM $ 0.529
+0.02%
$ 5.29 trillion $ 4,569
Apr 29, 6 PM $ 0.53
-0.52%
$ 5.3 trillion $ 4,582
Apr 29, 5 PM $ 0.533
+0.18%
$ 5.33 trillion $ 4,018
Apr 29, 4 PM $ 0.533
-0.55%
$ 5.33 trillion $ 3,996
Apr 29, 3 PM $ 0.536
-0.64%
$ 5.36 trillion $ 3,798
Apr 29, 2 PM $ 0.54
-0.01%
$ 5.4 trillion $ 3,712
Apr 29, 1 PM $ 0.54
-0.35%
$ 5.4 trillion $ 3,798
Apr 29, 12 PM $ 0.542
+0.27%
$ 5.42 trillion $ 4,007
Apr 29, 11 AM $ 0.541
+0.00%
$ 5.41 trillion $ 4,001
Apr 29, 10 AM $ 0.541
+0.29%
$ 5.41 trillion $ 3,913
Apr 29, 9 AM $ 0.54
+0.20%
$ 5.4 trillion $ 3,674
Apr 29, 7 AM $ 0.539
-0.16%
$ 5.39 trillion $ 3,657
Apr 29, 6 AM $ 0.539
+0.00%
$ 5.39 trillion $ 3,681
Apr 29, 5 AM $ 0.537
-0.18%
$ 5.37 trillion $ 3,712
Apr 29, 4 AM $ 0.538
+0.10%
$ 5.38 trillion $ 4,191
Apr 29, 3 AM $ 0.537
+0.32%
$ 5.37 trillion $ 5,245
Apr 29, 2 AM $ 0.535
-0.11%
$ 5.35 trillion $ 5,134