Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.34
-0.21%
$3.4 trillion $1,523
Jun 15, 7 PM $0.341
-0.09%
$3.41 trillion $3,273
Jun 15, 6 PM $0.341
-0.13%
$3.41 trillion $3,926
Jun 15, 5 PM $0.34
-0.09%
$3.4 trillion $3,915
Jun 15, 4 PM $0.34
+0.00%
$3.4 trillion $3,895
Jun 15, 3 PM $0.34
-0.60%
$3.4 trillion $3,892
Jun 15, 1 PM $0.34
+0.77%
$3.4 trillion $3,815
Jun 15, 12 PM $0.338
+0.00%
$3.38 trillion $3,324
Jun 15, 11 AM $0.337
+0.16%
$3.37 trillion $2,881
Jun 15, 9 AM $0.335
+0.00%
$3.35 trillion $1,637
Jun 15, 2 AM $0.336
+0.00%
$3.36 trillion $4,545
Jun 15, 12 AM $0.336
+0.00%
$3.36 trillion $4,508
Jun 14, 11 PM $0.336
+0.00%
$3.36 trillion $4,368
Jun 14, 9 PM $0.334
+1.06%
$3.34 trillion $4,285
Jun 14, 8 PM $0.33
+0.52%
$3.3 trillion $3,561
Jun 14, 7 PM $0.328
+0.48%
$3.28 trillion $1,858
Jun 14, 6 PM $0.327
+0.00%
$3.27 trillion $1,645
Jun 14, 5 PM $0.327
+0.00%
$3.27 trillion $1,650
Jun 14, 2 PM $0.327
-0.33%
$3.27 trillion $1,658
Jun 14, 8 AM $0.329
+0.03%
$3.29 trillion $1,465
Jun 14, 6 AM $0.327
+0.33%
$3.27 trillion $1,330
Jun 14, 5 AM $0.327
-0.02%
$3.27 trillion $1,191
Jun 13, 9 PM $0.328
+0.08%
$3.28 trillion $375
Jun 13, 5 PM $0.328
+0.00%
$3.28 trillion $688
Jun 13, 3 PM $0.328
+0.00%
$3.28 trillion $736
Jun 13, 2 PM $0.328
-0.13%
$3.28 trillion $811
Jun 13, 1 PM $0.328
+0.07%
$3.28 trillion $845
Jun 13, 12 PM $0.328
-0.01%
$3.28 trillion $798
Jun 13, 11 AM $0.328
+0.33%
$3.28 trillion $533
Jun 13, 4 AM $0.326
-0.10%
$3.26 trillion $2,685
Jun 13, 3 AM $0.326
+0.00%
$3.26 trillion $2,663
Jun 12, 9 PM $0.326
-0.02%
$3.26 trillion $8,736
Jun 12, 8 PM $0.327
+0.00%
$3.27 trillion $8,848
Jun 12, 7 PM $0.327
-0.45%
$3.27 trillion $8,855
Jun 12, 6 PM $0.322
-1.45%
$3.22 trillion $8,796
Jun 12, 3 PM $0.329
+0.38%
$3.29 trillion $8,202
Jun 12, 2 PM $0.328
+0.33%
$3.28 trillion $8,475
Jun 12, 1 PM $0.328
-0.14%
$3.28 trillion $8,181
Jun 12, 12 PM $0.328
+0.21%
$3.28 trillion $8,306
Jun 12, 11 AM $0.329
+0.00%
$3.29 trillion $8,319
Jun 12, 9 AM $0.327
+0.21%
$3.27 trillion $7,994
Jun 12, 8 AM $0.326
-0.08%
$3.26 trillion $7,871
Jun 12, 7 AM $0.326
+0.27%
$3.26 trillion $6,931
Jun 12, 6 AM $0.326
+0.00%
$3.26 trillion $916
Jun 12, 5 AM $0.326
+0.04%
$3.26 trillion $661
Jun 11, 8 PM $0.326
-0.09%
$3.26 trillion $1,921
Jun 11, 6 PM $0.326
+0.11%
$3.26 trillion $1,924
Jun 11, 5 PM $0.326
+0.47%
$3.26 trillion $1,791
Jun 11, 1 PM $0.319
+0.00%
$3.19 trillion $2,412
Jun 11, 10 AM $0.325
-0.43%
$3.25 trillion $2,355