RZUSD Historical Data

RZUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.535
-0.05%
$ 5.35 trillion $ 5,066
Apr 29, 12 AM $ 0.537
+0.00%
$ 5.37 trillion $ 5,023
Apr 28, 11 PM $ 0.537
+0.00%
$ 5.37 trillion $ 5,063
Apr 28, 10 PM $ 0.537
+0.33%
$ 5.37 trillion $ 5,018
Apr 28, 9 PM $ 0.536
-0.11%
$ 5.36 trillion $ 4,022
Apr 28, 8 PM $ 0.539
+0.00%
$ 5.39 trillion $ 3,964
Apr 28, 7 PM $ 0.539
-0.49%
$ 5.39 trillion $ 3,888
Apr 28, 6 PM $ 0.54
+0.04%
$ 5.4 trillion $ 3,821
Apr 28, 5 PM $ 0.54
+0.55%
$ 5.4 trillion $ 3,782
Apr 28, 4 PM $ 0.54
+0.60%
$ 5.4 trillion $ 3,813
Apr 28, 3 PM $ 0.537
-0.07%
$ 5.37 trillion $ 4,034
Apr 28, 2 PM $ 0.538
-0.32%
$ 5.38 trillion $ 4,537
Apr 28, 1 PM $ 0.539
-0.46%
$ 5.39 trillion $ 4,650
Apr 28, 12 PM $ 0.542
+0.07%
$ 5.42 trillion $ 4,051
Apr 28, 11 AM $ 0.542
-0.26%
$ 5.42 trillion $ 3,773
Apr 28, 10 AM $ 0.543
-0.04%
$ 5.43 trillion $ 3,601
Apr 28, 9 AM $ 0.552
-0.92%
$ 5.52 trillion $ 3,597
Apr 28, 7 AM $ 0.543
-0.05%
$ 5.43 trillion $ 3,185
Apr 28, 6 AM $ 0.543
+0.02%
$ 5.43 trillion $ 2,916
Apr 28, 4 AM $ 0.543
-0.09%
$ 5.43 trillion $ 5,159
Apr 28, 3 AM $ 0.544
-0.18%
$ 5.44 trillion $ 5,407
Apr 28, 2 AM $ 0.545
-0.03%
$ 5.45 trillion $ 5,397
Apr 28, 1 AM $ 0.545
-0.22%
$ 5.45 trillion $ 5,442
Apr 28, 12 AM $ 0.546
+0.25%
$ 5.46 trillion $ 5,567
Apr 27, 11 PM $ 0.545
+0.19%
$ 5.45 trillion $ 5,146
Apr 27, 9 PM $ 0.547
+0.45%
$ 5.47 trillion $ 5,685
Apr 27, 8 PM $ 0.545
-0.07%
$ 5.45 trillion $ 5,551
Apr 27, 7 PM $ 0.545
-0.10%
$ 5.45 trillion $ 5,472
Apr 27, 6 PM $ 0.546
+0.06%
$ 5.46 trillion $ 5,201
Apr 27, 5 PM $ 0.546
-0.06%
$ 5.46 trillion $ 5,257
Apr 27, 4 PM $ 0.546
-0.21%
$ 5.46 trillion $ 5,140
Apr 27, 3 PM $ 0.548
-0.47%
$ 5.48 trillion $ 4,980
Apr 27, 2 PM $ 0.55
-0.09%
$ 5.5 trillion $ 3,164
Apr 27, 1 PM $ 0.55
-0.03%
$ 5.5 trillion $ 3,482
Apr 27, 12 PM $ 0.55
-0.20%
$ 5.5 trillion $ 2,648
Apr 27, 11 AM $ 0.552
+0.23%
$ 5.52 trillion $ 5,120
Apr 27, 9 AM $ 0.553
+0.00%
$ 5.53 trillion $ 5,068
Apr 27, 8 AM $ 0.551
+0.00%
$ 5.51 trillion $ 5,053
Apr 27, 7 AM $ 0.553
+0.00%
$ -- $ 4,964
Apr 27, 6 AM $ 0.553
-0.77%
$ 5.53 trillion $ 4,925
Apr 27, 5 AM $ 0.559
-0.58%
$ 5.59 trillion $ 3,936
Apr 27, 4 AM $ 0.562
+0.00%
$ 5.62 trillion $ 3,650
Apr 27, 3 AM $ 0.562
+0.00%
$ 5.62 trillion $ 3,544
Apr 27, 2 AM $ 0.562
+0.01%
$ 5.62 trillion $ 3,569
Apr 27, 1 AM $ 0.562
+0.03%
$ 5.62 trillion $ 3,471
Apr 27, 12 AM $ 0.561
+0.00%
$ 5.61 trillion $ 3,157
Apr 26, 10 PM $ 0.56
+0.09%
$ 5.6 trillion $ 3,235
Apr 26, 9 PM $ 0.56
+0.08%
$ 5.6 trillion $ 2,739
Apr 26, 7 PM $ 0.557
+0.04%
$ 5.57 trillion $ 2,488
Apr 26, 6 PM $ 0.557
-0.13%
$ 5.57 trillion $ 2,373