Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.245
+0.60%
$2.45 trillion $226
Jul 10, 2026 $0.245
-0.09%
$2.45 trillion $1,106
Jul 9, 2026 $0.245
-7.64%
$2.45 trillion $492
Jul 8, 2026 $0.249
+0.26%
$2.49 trillion $472
Jul 7, 2026 $0.248
-0.76%
$2.48 trillion $853
Jul 6, 2026 $0.251
+0.37%
$2.51 trillion $2,066
Jul 5, 2026 $0.249
+3.38%
$2.49 trillion $2,357
Jul 4, 2026 $0.241
+0.53%
$2.41 trillion $509
Jul 3, 2026 $0.24
+0.90%
$2.4 trillion $677
Jul 2, 2026 $0.237
+1.73%
$2.37 trillion $2,193
Jul 1, 2026 $0.233
+1.59%
$2.33 trillion $1,925
Jun 30, 2026 $0.23
+1.07%
$2.3 trillion $4,457
Jun 29, 2026 $0.228
+5.37%
$2.28 trillion $9,387
Jun 28, 2026 $0.216
+3.02%
$2.16 trillion $3,794
Jun 27, 2026 $0.21
+1.97%
$2.1 trillion $2,901
Jun 26, 2026 $0.206
+4.02%
$2.06 trillion $3,118
Jun 25, 2026 $0.204
-2.16%
$2.04 trillion $3,597
Jun 24, 2026 $0.208
-57.78%
$2.08 trillion $2,600
Jun 23, 2026 $0.337
-56.96%
$3.37 trillion $1,484
Jun 22, 2026 $0.786
+143.53%
$7.86 trillion $56,697
Jun 21, 2026 $0.323
+0.07%
$3.23 trillion $123
Jun 20, 2026 $0.323
+0.97%
$3.23 trillion $232
Jun 19, 2026 $0.32
-1.99%
$3.2 trillion $5,367
Jun 18, 2026 $0.325
-2.31%
$3.25 trillion $2,079
Jun 17, 2026 $0.332
-1.39%
$3.32 trillion $1,948
Jun 16, 2026 $0.337
-0.54%
$3.37 trillion $1,537
Jun 15, 2026 $0.34
+1.17%
$3.4 trillion $1,523
Jun 14, 2026 $0.336
+2.87%
$3.36 trillion $4,368
Jun 13, 2026 $0.328
+0.66%
$3.28 trillion $375
Jun 12, 2026 $0.326
+0.00%
$3.26 trillion $8,736
Jun 11, 2026 $0.326
+2.18%
$3.26 trillion $1,921
Jun 10, 2026 $0.319
-0.79%
$3.19 trillion $1,928
Jun 9, 2026 $0.322
-2.07%
$3.22 trillion $2,343
Jun 8, 2026 $0.329
-1.02%
$3.29 trillion $2,195
Jun 7, 2026 $0.332
+3.39%
$3.32 trillion $3,154
Jun 6, 2026 $0.322
-0.25%
$3.22 trillion $3,159
Jun 5, 2026 $0.323
-4.75%
$3.23 trillion $9,936
Jun 4, 2026 $0.339
-3.66%
$3.39 trillion $7,683
Jun 3, 2026 $0.352
-2.75%
$3.52 trillion $4,558
Jun 2, 2026 $0.362
-6.18%
$3.62 trillion $5,134
Jun 1, 2026 $0.386
-2.40%
$3.86 trillion $6,613
May 31, 2026 $0.396
-0.76%
$3.96 trillion $2,800
May 30, 2026 $0.399
+1.91%
$3.99 trillion $5,972
May 29, 2026 $0.392
+0.17%
$3.92 trillion $547
May 28, 2026 $0.392
-1.64%
$3.92 trillion $1,773
May 27, 2026 $0.398
-1.40%
$3.98 trillion $1,016
May 26, 2026 $0.404
-1.42%
$4.04 trillion $1,099
May 25, 2026 $0.411
+0.56%
$4.11 trillion $984
May 24, 2026 $0.408
-0.16%
$4.08 trillion $403
May 23, 2026 $0.41
+0.80%
$4.1 trillion $2,581