RZUSD Historical Data

RZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.25
+0.21%
$ 2.5 trillion $ 405
Aug 5, 12 AM $ 0.249
+0.16%
$ 2.49 trillion $ 314
Aug 4, 11 PM $ 0.248
+0.07%
$ 2.48 trillion $ 241
Aug 4, 10 PM $ 0.248
+0.00%
$ 2.48 trillion $ 557
Aug 4, 6 PM $ 0.247
+0.06%
$ 2.47 trillion $ 592
Aug 4, 12 PM $ 0.247
-0.04%
$ 2.47 trillion $ 826
Aug 4, 10 AM $ 0.248
-0.02%
$ 2.48 trillion $ 864
Aug 4, 9 AM $ 0.248
+0.00%
$ 2.48 trillion $ 872
Aug 4, 8 AM $ 0.248
-0.03%
$ 2.48 trillion $ 891
Aug 4, 7 AM $ 0.248
+0.00%
$ 2.48 trillion $ 886
Aug 4, 4 AM $ 0.247
-0.17%
$ 2.47 trillion $ 896
Aug 4, 12 AM $ 0.248
+0.00%
$ 2.48 trillion $ 1,133
Aug 3, 10 PM $ 0.248
+0.00%
$ 2.48 trillion $ 1,129
Aug 3, 7 PM $ 0.247
-0.02%
$ 2.47 trillion $ 1,137
Aug 3, 6 PM $ 0.247
+0.00%
$ 2.47 trillion $ 835
Aug 3, 4 PM $ 0.247
+0.04%
$ 2.47 trillion $ 853
Aug 3, 3 PM $ 0.246
+0.06%
$ 2.46 trillion $ 835
Aug 3, 2 PM $ 0.246
+0.03%
$ 2.46 trillion $ 783
Aug 3, 1 PM $ 0.246
+0.38%
$ 2.46 trillion $ 601
Aug 3, 10 AM $ 0.245
+0.00%
$ 2.45 trillion $ 167
Aug 3, 8 AM $ 0.245
+0.00%
$ 2.45 trillion $ 517
Aug 3, 7 AM $ 0.246
+0.04%
$ 2.46 trillion $ 495
Aug 3, 6 AM $ 0.246
-0.05%
$ 2.46 trillion $ 442
Aug 3, 3 AM $ 0.246
-0.03%
$ 2.46 trillion $ 446
Aug 3, 2 AM $ 0.246
+0.00%
$ -- $ 554
Aug 3, 12 AM $ 0.246
-0.05%
$ 2.46 trillion $ 548
Aug 2, 9 PM $ 0.246
+0.05%
$ 2.46 trillion $ 526
Aug 2, 6 PM $ 0.246
+0.09%
$ 2.46 trillion $ 463
Aug 2, 4 PM $ 0.245
-0.04%
$ 2.45 trillion $ 392
Aug 2, 3 PM $ 0.245
+0.08%
$ 2.45 trillion $ 198
Aug 2, 12 PM $ 0.245
+0.00%
$ 2.45 trillion $ 242
Aug 2, 9 AM $ 0.245
+0.00%
$ 2.45 trillion $ 795
Aug 2, 4 AM $ 0.245
+0.14%
$ 2.45 trillion $ 824
Aug 2, 2 AM $ 0.245
+0.11%
$ 2.45 trillion $ 709
Aug 1, 6 PM $ 0.244
-0.30%
$ 2.44 trillion $ 487
Aug 1, 5 PM $ 0.245
+0.00%
$ 2.45 trillion $ 187
Aug 1, 4 PM $ 0.245
+0.00%
$ 2.45 trillion $ 236
Aug 1, 3 PM $ 0.245
+0.00%
$ 2.45 trillion $ 233
Aug 1, 1 PM $ 0.245
+0.00%
$ 2.45 trillion $ 348
Aug 1, 12 PM $ 0.245
+0.00%
$ 2.45 trillion $ 319
Aug 1, 11 AM $ 0.245
-0.01%
$ 2.45 trillion $ 311
Aug 1, 10 AM $ 0.246
-0.13%
$ 2.46 trillion $ 274
Aug 1, 9 AM $ 0.246
-0.06%
$ 2.46 trillion $ 282
Aug 1, 8 AM $ 0.246
+0.00%
$ 2.46 trillion $ 189
Aug 1, 7 AM $ 0.246
+0.00%
$ 2.46 trillion $ 181
Aug 1, 4 AM $ 0.246
+0.04%
$ 2.46 trillion $ 180
Aug 1, 3 AM $ 0.246
+0.00%
$ -- $ 161
Aug 1, 2 AM $ 0.246
+0.00%
$ 2.46 trillion $ 172
Jul 31, 10 PM $ 0.0₁₀255
+0.00%
$ 255 $ 170
Jul 31, 7 PM $ 0.246
+0.00%
$ 2.46 trillion $ 627