Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.257
-0.66%
$2.57 trillion $685
Oct 7, 1 AM $0.259
-0.26%
$2.59 trillion $281
Oct 7, 12 AM $0.26
+0.00%
$2.6 trillion $138
Oct 6, 7 PM $0.26
+0.00%
$2.6 trillion $231
Oct 6, 6 PM $0.26
+0.00%
$2.6 trillion $163
Oct 6, 2 PM $0.261
-0.03%
$2.61 trillion $190
Oct 6, 6 AM $0.26
-0.02%
$2.6 trillion $143
Oct 6, 2 AM $0.26
+0.05%
$2.6 trillion $348
Oct 6, 1 AM $0.26
-0.05%
$2.6 trillion $425
Oct 5, 6 PM $0.261
+0.00%
$2.61 trillion $692
Oct 5, 4 PM $0.261
-0.10%
$2.61 trillion $686
Oct 5, 3 PM $0.261
-0.06%
$2.61 trillion $626
Oct 5, 2 PM $0.261
+0.00%
$2.61 trillion $464
Oct 5, 9 AM $0.261
+0.00%
$2.61 trillion $505
Oct 5, 4 AM $0.261
-0.07%
$2.61 trillion $645
Oct 5, 3 AM $0.262
-0.43%
$2.62 trillion $595
Oct 5, 2 AM $0.264
+0.28%
$2.64 trillion $439
Oct 5, 1 AM $0.263
+0.04%
$2.63 trillion $303
Oct 4, 11 PM $0.263
+0.00%
$2.63 trillion $272
Oct 4, 10 PM $0.262
+0.14%
$2.62 trillion $183
Oct 4, 9 PM $0.261
+0.00%
$2.61 trillion $94
Oct 4, 2 PM $0.26
+0.06%
$2.6 trillion $394
Oct 4, 9 AM $0.262
+0.34%
$2.62 trillion $455
Oct 4, 4 AM $0.259
+0.00%
$2.59 trillion $393
Oct 4, 1 AM $0.26
+0.00%
$2.6 trillion $387
Oct 3, 7 PM $0.261
+0.00%
$2.61 trillion $383
Oct 3, 5 PM $0.261
+0.45%
$2.61 trillion $541
Oct 3, 4 PM $0.259
-0.22%
$2.59 trillion $374
Oct 3, 3 PM $0.259
+0.00%
$2.59 trillion $372
Oct 3, 2 PM $0.259
+0.14%
$2.59 trillion $368
Oct 3, 1 PM $0.258
+0.10%
$2.58 trillion $322
Oct 3, 12 PM $0.258
+0.01%
$2.58 trillion $288
Oct 3, 12 AM $0.258
+0.00%
$2.58 trillion $883
Oct 2, 6 PM $0.257
-0.44%
$2.57 trillion $875
Oct 2, 5 PM $0.259
-0.14%
$2.59 trillion $4,803
Oct 2, 3 PM $0.259
-0.19%
$2.59 trillion $4,703
Oct 2, 2 PM $0.26
-0.23%
$2.6 trillion $3,050
Oct 2, 12 PM $0.261
-0.14%
$2.61 trillion $3,005
Oct 2, 7 AM $0.26
+0.00%
$2.6 trillion $1,503
Oct 2, 4 AM $0.26
+0.15%
$2.6 trillion $4,486
Oct 2, 3 AM $0.259
+0.01%
$2.59 trillion $1,497
Oct 2, 2 AM $0.259
+0.00%
$2.59 trillion $1,479
Oct 1, 7 PM $0.258
+0.00%
$2.58 trillion $2,758
Oct 1, 6 PM $0.258
+0.08%
$2.58 trillion $1,592
Oct 1, 5 PM $0.262
-0.11%
$2.62 trillion $58
Oct 1, 7 AM $0.262
+0.00%
$-- $460
Oct 1, 6 AM $0.262
+0.00%
$2.62 trillion $452
Oct 1, 1 AM $0.263
+0.05%
$2.63 trillion $205
Sep 30, 4 PM $0.262
+0.00%
$2.62 trillion $982
Sep 30, 2 PM $0.261
-0.46%
$2.61 trillion $1,118