RZUSD Historical Data

RZUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.558
+0.13%
$ 5.58 trillion $ 2,322
Apr 26, 3 PM $ 0.559
+0.04%
$ 5.59 trillion $ 2,180
Apr 26, 2 PM $ 0.558
-0.61%
$ 5.58 trillion $ 2,108
Apr 26, 12 PM $ 0.558
+0.00%
$ 5.58 trillion $ 404
Apr 26, 11 AM $ 0.561
+0.00%
$ 5.61 trillion $ 861
Apr 26, 6 AM $ 0.558
+0.22%
$ 5.58 trillion $ 2,119
Apr 26, 5 AM $ 0.557
+0.00%
$ 5.57 trillion $ 2,007
Apr 26, 4 AM $ 0.558
+0.03%
$ 5.58 trillion $ 2,105
Apr 26, 3 AM $ 0.558
+0.12%
$ 5.58 trillion $ 2,533
Apr 26, 2 AM $ 0.557
+0.04%
$ 5.57 trillion $ 2,569
Apr 26, 1 AM $ 0.557
+0.07%
$ 5.57 trillion $ 1,775
Apr 26, 12 AM $ 0.556
-0.71%
$ 5.56 trillion $ 1,757
Apr 25, 6 PM $ 0.558
-0.03%
$ 5.58 trillion $ 2,880
Apr 25, 5 PM $ 0.559
-0.11%
$ 5.59 trillion $ 2,877
Apr 25, 4 PM $ 0.559
+0.00%
$ 5.59 trillion $ 1,600
Apr 25, 3 PM $ 0.56
-0.05%
$ 5.6 trillion $ 1,684
Apr 25, 2 PM $ 0.56
+0.02%
$ 5.6 trillion $ 1,643
Apr 25, 12 PM $ 0.56
+0.00%
$ 5.6 trillion $ 4,203
Apr 25, 11 AM $ 0.56
-0.26%
$ 5.6 trillion $ 4,350
Apr 25, 10 AM $ 0.561
+0.00%
$ 5.61 trillion $ 4,452
Apr 25, 8 AM $ 0.561
+0.22%
$ 5.61 trillion $ 4,798
Apr 25, 7 AM $ 0.56
-0.03%
$ 5.6 trillion $ 4,768
Apr 25, 6 AM $ 0.56
+0.10%
$ 5.6 trillion $ 4,874
Apr 25, 5 AM $ 0.56
-0.05%
$ 5.6 trillion $ 4,921
Apr 25, 4 AM $ 0.56
-0.14%
$ 5.6 trillion $ 4,791
Apr 25, 3 AM $ 0.561
+0.73%
$ 5.61 trillion $ 4,481
Apr 25, 2 AM $ 0.557
-0.05%
$ 5.57 trillion $ 4,823
Apr 25, 1 AM $ 0.558
+0.13%
$ 5.58 trillion $ 4,978
Apr 25, 12 AM $ 0.558
-0.13%
$ 5.58 trillion $ 5,075
Apr 24, 11 PM $ 0.558
+0.07%
$ 5.58 trillion $ 5,139
Apr 24, 10 PM $ 0.559
-0.13%
$ 5.59 trillion $ 5,983
Apr 24, 9 PM $ 0.56
+0.02%
$ 5.6 trillion $ 6,206
Apr 24, 8 PM $ 0.56
+0.22%
$ 5.6 trillion $ 6,298
Apr 24, 7 PM $ 0.559
-0.11%
$ 5.59 trillion $ 6,244
Apr 24, 6 PM $ 0.56
-0.08%
$ 5.6 trillion $ 6,907
Apr 24, 5 PM $ 0.56
-0.04%
$ 5.6 trillion $ 7,414
Apr 24, 4 PM $ 0.56
-0.13%
$ 5.6 trillion $ 7,852
Apr 24, 3 PM $ 0.561
-0.03%
$ 5.61 trillion $ 7,271
Apr 24, 2 PM $ 0.561
-0.27%
$ 5.61 trillion $ 8,094
Apr 24, 1 PM $ 0.563
+0.04%
$ 5.63 trillion $ 8,000
Apr 24, 12 PM $ 0.563
+0.06%
$ 5.63 trillion $ 7,996
Apr 24, 11 AM $ 0.562
+0.45%
$ 5.62 trillion $ 7,728
Apr 24, 10 AM $ 0.56
+0.01%
$ 5.6 trillion $ 7,376
Apr 24, 9 AM $ 0.56
-0.26%
$ 5.6 trillion $ 7,459
Apr 24, 8 AM $ 0.561
-0.10%
$ 5.61 trillion $ 7,269
Apr 24, 7 AM $ 0.562
+0.18%
$ 5.62 trillion $ 7,304
Apr 24, 6 AM $ 0.561
-0.12%
$ 5.61 trillion $ 7,340
Apr 24, 5 AM $ 0.56
-0.16%
$ 5.6 trillion $ 7,333
Apr 24, 4 AM $ 0.561
-0.01%
$ 5.61 trillion $ 7,498
Apr 24, 3 AM $ 0.559
-0.64%
$ 5.59 trillion $ 7,519