Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.325
+0.00%
$3.25 trillion $2,184
Jun 11, 8 AM $0.325
+0.28%
$3.25 trillion $2,319
Jun 11, 6 AM $0.323
+0.00%
$3.23 trillion $1,872
Jun 11, 3 AM $0.323
+0.47%
$3.23 trillion $2,202
Jun 11, 1 AM $0.321
+0.20%
$3.21 trillion $2,120
Jun 11, 12 AM $0.32
+0.22%
$3.2 trillion $1,950
Jun 10, 11 PM $0.319
+0.00%
$3.19 trillion $1,928
Jun 10, 10 PM $0.32
+0.00%
$-- $1,822
Jun 10, 9 PM $0.32
-0.18%
$3.2 trillion $1,787
Jun 10, 8 PM $0.321
-0.19%
$3.21 trillion $1,626
Jun 10, 5 PM $0.322
-0.18%
$3.22 trillion $1,656
Jun 10, 4 PM $0.323
-0.15%
$3.23 trillion $1,903
Jun 10, 3 PM $0.323
+0.18%
$3.23 trillion $2,087
Jun 10, 2 PM $0.322
-0.13%
$3.22 trillion $2,105
Jun 10, 1 PM $0.322
+0.71%
$3.22 trillion $2,212
Jun 10, 12 PM $0.319
+0.13%
$3.19 trillion $2,027
Jun 10, 9 AM $0.319
-0.18%
$3.19 trillion $1,964
Jun 10, 8 AM $0.319
+0.00%
$3.19 trillion $1,973
Jun 10, 7 AM $0.32
+0.00%
$3.2 trillion $1,970
Jun 10, 5 AM $0.319
-0.14%
$3.19 trillion $2,024
Jun 10, 4 AM $0.319
-0.06%
$3.19 trillion $2,174
Jun 10, 2 AM $0.32
-0.16%
$3.2 trillion $2,280
Jun 10, 12 AM $0.322
-0.05%
$3.22 trillion $2,390
Jun 9, 11 PM $0.322
+0.01%
$3.22 trillion $2,343
Jun 9, 10 PM $0.323
-0.61%
$3.23 trillion $2,397
Jun 9, 8 PM $0.322
+0.07%
$3.22 trillion $2,832
Jun 9, 7 PM $0.322
+0.06%
$3.22 trillion $2,701
Jun 9, 6 PM $0.321
-0.06%
$3.21 trillion $2,762
Jun 9, 5 PM $0.322
+0.72%
$3.22 trillion $2,651
Jun 9, 4 PM $0.32
-0.32%
$3.2 trillion $2,563
Jun 9, 3 PM $0.321
-0.22%
$3.21 trillion $2,408
Jun 9, 2 PM $0.322
-0.94%
$3.22 trillion $2,117
Jun 9, 1 PM $0.326
-0.45%
$3.26 trillion $1,652
Jun 9, 12 PM $0.327
+0.00%
$3.27 trillion $1,679
Jun 9, 11 AM $0.326
-0.27%
$3.26 trillion $1,753
Jun 9, 10 AM $0.327
-0.42%
$3.27 trillion $2,617
Jun 9, 6 AM $0.328
+0.06%
$3.28 trillion $2,726
Jun 9, 5 AM $0.327
-0.08%
$3.27 trillion $2,999
Jun 9, 4 AM $0.326
-0.11%
$3.26 trillion $2,591
Jun 9, 3 AM $0.326
+0.00%
$3.26 trillion $2,030
Jun 9, 12 AM $0.327
-0.66%
$3.27 trillion $2,168
Jun 8, 11 PM $0.329
-0.08%
$3.29 trillion $2,195
Jun 8, 8 PM $0.329
+0.00%
$3.29 trillion $3,464
Jun 8, 7 PM $0.33
+0.00%
$3.3 trillion $3,691
Jun 8, 6 PM $0.33
-0.26%
$3.3 trillion $3,733
Jun 8, 5 PM $0.331
-0.17%
$3.31 trillion $3,516
Jun 8, 4 PM $0.331
+0.00%
$3.31 trillion $3,523
Jun 8, 3 PM $0.331
+0.16%
$3.31 trillion $3,468
Jun 8, 2 PM $0.331
+0.00%
$3.31 trillion $3,318
Jun 8, 12 PM $0.329
+0.02%
$3.29 trillion $3,227