RZUSD Historical Data

RZUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.559
-0.64%
$ 5.59 trillion $ 7,519
Apr 24, 2 AM $ 0.562
-0.09%
$ 5.62 trillion $ 7,841
Apr 24, 1 AM $ 0.562
-0.25%
$ 5.62 trillion $ 7,636
Apr 24, 12 AM $ 0.564
+0.18%
$ 5.64 trillion $ 7,520
Apr 23, 11 PM $ 0.563
-0.12%
$ 5.63 trillion $ 8,506
Apr 23, 10 PM $ 0.563
-0.28%
$ 5.63 trillion $ 7,631
Apr 23, 9 PM $ 0.564
+0.13%
$ 5.64 trillion $ 7,417
Apr 23, 8 PM $ 0.564
+0.11%
$ 5.64 trillion $ 7,192
Apr 23, 7 PM $ 0.564
-0.09%
$ 5.64 trillion $ 7,071
Apr 23, 6 PM $ 0.564
+0.28%
$ 5.64 trillion $ 6,350
Apr 23, 5 PM $ 0.562
-1.18%
$ 5.62 trillion $ 5,901
Apr 23, 4 PM $ 0.569
+0.18%
$ 5.69 trillion $ 4,358
Apr 23, 3 PM $ 0.568
+0.22%
$ 5.68 trillion $ 4,248
Apr 23, 2 PM $ 0.568
+0.10%
$ 5.68 trillion $ 3,558
Apr 23, 1 PM $ 0.567
-0.17%
$ 5.67 trillion $ 4,291
Apr 23, 12 PM $ 0.568
+0.36%
$ 5.68 trillion $ 4,120
Apr 23, 11 AM $ 0.566
-0.07%
$ 5.66 trillion $ 4,811
Apr 23, 10 AM $ 0.566
-0.17%
$ 5.66 trillion $ 4,697
Apr 23, 9 AM $ 0.567
-0.08%
$ 5.67 trillion $ 4,861
Apr 23, 8 AM $ 0.568
-0.17%
$ 5.68 trillion $ 4,885
Apr 23, 7 AM $ 0.568
-0.12%
$ 5.68 trillion $ 4,829
Apr 23, 6 AM $ 0.569
+0.25%
$ 5.69 trillion $ 4,750
Apr 23, 5 AM $ 0.568
+0.25%
$ 5.68 trillion $ 4,545
Apr 23, 4 AM $ 0.566
+0.03%
$ 5.66 trillion $ 4,525
Apr 23, 3 AM $ 0.566
+0.50%
$ 5.66 trillion $ 4,492
Apr 23, 2 AM $ 0.564
+0.17%
$ 5.64 trillion $ 3,414
Apr 23, 12 AM $ 0.565
-0.28%
$ 5.65 trillion $ 2,122
Apr 22, 11 PM $ 0.566
-0.16%
$ 5.66 trillion $ 2,133
Apr 22, 10 PM $ 0.567
-0.02%
$ 5.67 trillion $ 5,310
Apr 22, 8 PM $ 0.568
+0.08%
$ 5.68 trillion $ 5,359
Apr 22, 5 PM $ 0.569
-0.28%
$ 5.69 trillion $ 8,287
Apr 22, 4 PM $ 0.569
+0.01%
$ 5.69 trillion $ 12,331
Apr 22, 3 PM $ 0.57
-0.03%
$ 5.7 trillion $ 13,137
Apr 22, 2 PM $ 0.57
+0.46%
$ 5.7 trillion $ 13,436
Apr 22, 1 PM $ 0.568
+0.21%
$ 5.68 trillion $ 13,218
Apr 22, 12 PM $ 0.563
+0.06%
$ 5.63 trillion $ 12,996
Apr 22, 11 AM $ 0.563
-0.20%
$ 5.63 trillion $ 13,027
Apr 22, 10 AM $ 0.564
+0.11%
$ 5.64 trillion $ 9,202
Apr 22, 9 AM $ 0.563
-0.02%
$ 5.63 trillion $ 9,488
Apr 22, 8 AM $ 0.563
+0.11%
$ 5.63 trillion $ 16,240
Apr 22, 7 AM $ 0.563
+0.08%
$ 5.63 trillion $ 16,622
Apr 22, 6 AM $ 0.562
-0.04%
$ 5.62 trillion $ 16,496
Apr 22, 5 AM $ 0.563
+0.49%
$ 5.63 trillion $ 16,412
Apr 22, 4 AM $ 0.56
+0.04%
$ 5.6 trillion $ 15,962
Apr 22, 3 AM $ 0.56
+0.56%
$ 5.6 trillion $ 15,832
Apr 22, 2 AM $ 0.556
+0.64%
$ 5.56 trillion $ 15,302
Apr 22, 12 AM $ 0.551
+0.04%
$ 5.51 trillion $ 15,123
Apr 21, 11 PM $ 0.551
+0.32%
$ 5.51 trillion $ 15,070
Apr 21, 9 PM $ 0.549
+0.00%
$ 5.49 trillion $ 14,979
Apr 21, 8 PM $ 0.548
+0.12%
$ 5.48 trillion $ 15,378