RZUSD Historical Data

RZUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.547
-0.97%
$ 5.47 trillion $ 15,067
Apr 21, 6 PM $ 0.553
+1.99%
$ 5.53 trillion $ 14,940
Apr 21, 5 PM $ 0.542
-0.35%
$ 5.42 trillion $ 21,078
Apr 21, 4 PM $ 0.544
-0.06%
$ 5.44 trillion $ 21,881
Apr 21, 3 PM $ 0.545
-0.26%
$ 5.45 trillion $ 21,385
Apr 21, 2 PM $ 0.546
-0.14%
$ 5.46 trillion $ 11,702
Apr 21, 12 PM $ 0.547
+0.04%
$ 5.47 trillion $ 24,459
Apr 21, 11 AM $ 0.548
-0.10%
$ 5.48 trillion $ 24,392
Apr 21, 10 AM $ 0.547
+0.08%
$ 5.47 trillion $ 25,215
Apr 21, 8 AM $ 0.544
-0.60%
$ 5.44 trillion $ 25,027
Apr 21, 7 AM $ 0.548
-0.06%
$ 5.48 trillion $ 22,238
Apr 21, 6 AM $ 0.548
+0.00%
$ 5.48 trillion $ 22,402
Apr 21, 5 AM $ 0.548
+1.35%
$ 5.48 trillion $ 19,938
Apr 20, 11 PM $ 0.55
-0.10%
$ 5.5 trillion $ 22,258
Apr 20, 9 PM $ 0.548
-0.25%
$ 5.48 trillion $ 22,413
Apr 20, 8 PM $ 0.55
-0.66%
$ 5.5 trillion $ 22,388
Apr 20, 6 PM $ 0.551
+5.16%
$ 5.51 trillion $ 25,446
Apr 20, 5 PM $ 0.524
+0.82%
$ 5.24 trillion $ 11,339
Apr 20, 4 PM $ 0.52
-0.02%
$ 5.2 trillion $ 10,312
Apr 20, 3 PM $ 0.52
+0.01%
$ 5.2 trillion $ 10,045
Apr 20, 2 PM $ 0.52
-0.42%
$ 5.2 trillion $ 9,718
Apr 20, 1 PM $ 0.522
-1.62%
$ 5.22 trillion $ 9,155
Apr 20, 12 PM $ 0.529
+0.00%
$ 5.29 trillion $ 3,098
Apr 20, 7 AM $ 0.526
+0.31%
$ 5.26 trillion $ 3,334
Apr 20, 6 AM $ 0.524
+0.00%
$ 5.24 trillion $ 2,912
Apr 20, 1 AM $ 0.526
+0.09%
$ 5.26 trillion $ 2,579
Apr 20, 12 AM $ 0.525
-0.02%
$ 5.25 trillion $ 2,984
Apr 19, 11 PM $ 0.526
-0.30%
$ 5.26 trillion $ 2,792
Apr 19, 10 PM $ 0.528
-0.31%
$ 5.28 trillion $ 12,573
Apr 19, 9 PM $ 0.531
+0.12%
$ 5.31 trillion $ 21,029
Apr 19, 8 PM $ 0.531
+0.02%
$ 5.31 trillion $ 21,050
Apr 19, 7 PM $ 0.532
+0.30%
$ 5.32 trillion $ 21,139
Apr 19, 5 PM $ 0.534
-0.09%
$ 5.34 trillion $ 21,001
Apr 19, 4 PM $ 0.535
+0.07%
$ 5.35 trillion $ 16,319
Apr 19, 3 PM $ 0.531
-0.03%
$ 5.31 trillion $ 7,092
Apr 19, 1 PM $ 0.535
+0.33%
$ 5.35 trillion $ 15,154
Apr 19, 12 PM $ 0.533
+0.23%
$ 5.33 trillion $ 21,628
Apr 19, 11 AM $ 0.531
+0.16%
$ 5.31 trillion $ 21,635
Apr 19, 9 AM $ 0.533
+0.34%
$ 5.33 trillion $ 21,981
Apr 19, 7 AM $ 0.533
-0.10%
$ 5.33 trillion $ 24,318
Apr 19, 6 AM $ 0.533
+0.05%
$ 5.33 trillion $ 24,629
Apr 19, 4 AM $ 0.534
+0.05%
$ 5.34 trillion $ 25,300
Apr 19, 3 AM $ 0.534
-0.01%
$ 5.34 trillion $ 25,933
Apr 19, 2 AM $ 0.534
-0.10%
$ 5.34 trillion $ 25,850
Apr 19, 1 AM $ 0.535
-0.13%
$ 5.35 trillion $ 25,518
Apr 19, 12 AM $ 0.539
-0.03%
$ 5.39 trillion $ 24,300
Apr 18, 11 PM $ 0.547
-0.10%
$ 5.47 trillion $ 25,027
Apr 18, 10 PM $ 0.547
-7.46%
$ 5.47 trillion $ 30,255
Apr 18, 8 PM $ 0.594
-0.12%
$ 5.94 trillion $ 12,653
Apr 18, 7 PM $ 0.596
+0.01%
$ 5.96 trillion $ 12,475