RZUSD Historical Data

RZUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.596
-0.15%
$ 5.96 trillion $ 12,443
Apr 18, 5 PM $ 0.597
-0.05%
$ 5.97 trillion $ 9,816
Apr 18, 4 PM $ 0.598
+0.11%
$ 5.98 trillion $ 35,649
Apr 18, 3 PM $ 0.597
+0.07%
$ 5.97 trillion $ 138,694
Apr 18, 2 PM $ 0.597
+0.25%
$ 5.97 trillion $ 148,004
Apr 18, 12 PM $ 0.595
+0.00%
$ 5.95 trillion $ 264,903
Apr 18, 11 AM $ 0.597
-0.04%
$ 5.97 trillion $ 266,351
Apr 18, 10 AM $ 0.597
-0.10%
$ 5.97 trillion $ 276,376
Apr 18, 9 AM $ 0.598
+0.35%
$ 5.98 trillion $ 291,281
Apr 18, 8 AM $ 0.596
+0.64%
$ 5.96 trillion $ 292,463
Apr 18, 7 AM $ 0.592
-0.33%
$ 5.92 trillion $ 253,493
Apr 18, 5 AM $ 0.595
-0.02%
$ 5.95 trillion $ 301,072
Apr 18, 4 AM $ 0.595
-0.67%
$ 5.95 trillion $ 301,050
Apr 18, 3 AM $ 0.6
-0.23%
$ 6 trillion $ 300,646
Apr 18, 12 AM $ 0.599
+0.28%
$ 5.99 trillion $ 305,182
Apr 17, 11 PM $ 0.597
+1.98%
$ 5.97 trillion $ 304,932
Apr 17, 10 PM $ 0.585
+1.34%
$ 5.85 trillion $ 280,230
Apr 17, 8 PM $ 0.576
-0.01%
$ 5.76 trillion $ 308,016
Apr 17, 7 PM $ 0.575
-0.01%
$ 5.75 trillion $ 316,038
Apr 17, 6 PM $ 0.575
-0.04%
$ 5.75 trillion $ 320,824
Apr 17, 5 PM $ 0.576
-0.02%
$ 5.76 trillion $ 324,734
Apr 17, 4 PM $ 0.576
+3.73%
$ 5.76 trillion $ 330,383
Apr 17, 3 PM $ 0.555
-4.87%
$ 5.55 trillion $ 322,259
Apr 17, 2 PM $ 0.584
+19.35%
$ 5.84 trillion $ 340,990
Apr 17, 1 PM $ 0.489
-19.61%
$ 4.89 trillion $ 332,478
Apr 17, 12 PM $ 0.608
+7.73%
$ 6.08 trillion $ 400,297
Apr 17, 11 AM $ 0.565
+24.54%
$ 5.65 trillion $ 514,466
Apr 17, 10 AM $ 0.453
+24.85%
$ 4.53 trillion $ 381,951
Apr 17, 9 AM $ 0.363
+0.78%
$ 3.63 trillion $ 296,685
Apr 17, 8 AM $ 0.36
+0.87%
$ 3.6 trillion $ 308,554
Apr 17, 7 AM $ 0.356
+0.20%
$ 3.56 trillion $ 273,807
Apr 17, 6 AM $ 0.356
+0.02%
$ 3.56 trillion $ 294,927
Apr 17, 5 AM $ 0.356
+0.00%
$ 3.56 trillion $ 315,004
Apr 17, 2 AM $ 0.357
-0.17%
$ 3.57 trillion $ 315,182
Apr 17, 1 AM $ 0.357
-0.07%
$ 3.57 trillion $ 315,287
Apr 17, 12 AM $ 0.358
+2.04%
$ 3.58 trillion $ 314,822
Apr 16, 11 PM $ 0.35
+0.18%
$ 3.5 trillion $ 306,540
Apr 16, 10 PM $ 0.35
+0.15%
$ 3.5 trillion $ 306,505
Apr 16, 9 PM $ 0.349
-0.04%
$ 3.49 trillion $ 306,496
Apr 16, 8 PM $ 0.35
-0.10%
$ 3.5 trillion $ 313,382
Apr 16, 7 PM $ 0.35
-0.69%
$ 3.5 trillion $ 314,879
Apr 16, 6 PM $ 0.352
-2.65%
$ 3.52 trillion $ 340,963
Apr 16, 5 PM $ 0.362
-2.31%
$ 3.62 trillion $ 340,962
Apr 16, 4 PM $ 0.37
-4.09%
$ 3.7 trillion $ 344,561
Apr 16, 3 PM $ 0.386
-3.04%
$ 3.86 trillion $ 347,608
Apr 16, 2 PM $ 0.398
-20.77%
$ 3.98 trillion $ 349,761
Apr 16, 1 PM $ 0.503
+0.63%
$ 5.03 trillion $ 333,211
Apr 16, 12 PM $ 0.5
-37.92%
$ 5 trillion $ 262,069
Apr 16, 11 AM $ 0.806
-18.51%
$ 8.06 trillion $ 189,915
Apr 16, 10 AM $ 0.99
+0.59%
$ 9.9 trillion $ 288,061