Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.391
-0.54%
$3.91 trillion $3,041
Jun 1, 6 AM $0.393
-0.31%
$3.93 trillion $3,877
Jun 1, 5 AM $0.394
-0.08%
$3.94 trillion $3,695
Jun 1, 4 AM $0.394
-0.20%
$3.94 trillion $3,774
Jun 1, 3 AM $0.396
+0.00%
$3.96 trillion $3,813
Jun 1, 2 AM $0.396
+0.05%
$3.96 trillion $3,709
Jun 1, 1 AM $0.395
-0.09%
$3.95 trillion $3,730
Jun 1, 12 AM $0.395
-0.09%
$3.95 trillion $2,050
May 31, 11 PM $0.396
-0.06%
$3.96 trillion $2,800
May 31, 7 PM $0.396
+0.03%
$3.96 trillion $6,299
May 31, 6 PM $0.396
-0.33%
$3.96 trillion $6,406
May 31, 5 PM $0.397
+0.33%
$3.97 trillion $6,590
May 31, 4 PM $0.396
-0.23%
$3.96 trillion $6,367
May 31, 2 PM $0.398
-0.29%
$3.98 trillion $5,285
May 31, 1 PM $0.4
+0.36%
$4 trillion $5,421
May 31, 7 AM $0.399
-0.41%
$3.99 trillion $6,510
May 31, 5 AM $0.402
+0.32%
$4.02 trillion $6,434
May 31, 4 AM $0.4
-0.27%
$4 trillion $6,439
May 31, 3 AM $0.401
-0.07%
$4.01 trillion $6,413
May 31, 2 AM $0.401
+0.19%
$4.01 trillion $6,273
May 31, 1 AM $0.4
+0.03%
$4 trillion $6,195
May 31, 12 AM $0.4
+0.24%
$4 trillion $6,156
May 30, 11 PM $0.399
+0.14%
$3.99 trillion $5,972
May 30, 10 PM $0.398
-0.26%
$3.98 trillion $5,913
May 30, 9 PM $0.4
+0.28%
$4 trillion $5,526
May 30, 8 PM $0.4
+0.13%
$4 trillion $5,287
May 30, 7 PM $0.399
+0.36%
$3.99 trillion $4,970
May 30, 6 PM $0.398
-0.33%
$3.98 trillion $4,418
May 30, 5 PM $0.398
-0.03%
$3.98 trillion $4,388
May 30, 4 PM $0.399
+0.51%
$3.99 trillion $3,630
May 30, 3 PM $0.397
-0.15%
$3.97 trillion $2,350
May 30, 2 PM $0.397
+0.42%
$3.97 trillion $2,655
May 30, 9 AM $0.395
-0.04%
$3.95 trillion $2,240
May 30, 8 AM $0.395
+0.27%
$3.95 trillion $2,214
May 30, 7 AM $0.394
-0.17%
$3.94 trillion $2,147
May 30, 6 AM $0.393
-0.11%
$3.93 trillion $2,001
May 30, 5 AM $0.394
+0.34%
$3.94 trillion $1,905
May 30, 4 AM $0.393
-0.09%
$3.93 trillion $1,562
May 30, 3 AM $0.394
+0.09%
$3.94 trillion $1,403
May 30, 2 AM $0.393
+0.30%
$3.93 trillion $1,247
May 30, 1 AM $0.392
+0.19%
$3.92 trillion $889
May 30, 12 AM $0.391
+0.01%
$3.91 trillion $623
May 29, 11 PM $0.392
+0.01%
$3.92 trillion $547
May 29, 5 PM $0.391
+0.03%
$3.91 trillion $780
May 29, 4 PM $0.391
-0.25%
$3.91 trillion $767
May 29, 3 PM $0.391
+0.61%
$3.91 trillion $774
May 29, 2 PM $0.389
-0.07%
$3.89 trillion $450
May 29, 1 PM $0.388
+0.00%
$3.88 trillion $424
May 29, 3 AM $0.39
+0.00%
$3.9 trillion $684
May 29, 2 AM $0.39
-0.26%
$3.9 trillion $790