Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.391
-0.07%
$3.91 trillion $762
May 28, 8 PM $0.392
-0.01%
$3.92 trillion $1,773
May 28, 6 PM $0.392
+0.00%
$3.92 trillion $2,027
May 28, 5 PM $0.391
+0.37%
$3.91 trillion $2,024
May 28, 4 PM $0.39
+0.16%
$3.9 trillion $2,038
May 28, 2 PM $0.4
-0.84%
$4 trillion $2,047
May 28, 1 PM $0.392
+0.45%
$3.92 trillion $1,368
May 28, 7 AM $0.389
-0.06%
$3.89 trillion $1,825
May 28, 6 AM $0.391
-0.26%
$3.91 trillion $1,811
May 28, 5 AM $0.392
-1.48%
$3.92 trillion $1,712
May 28, 4 AM $0.393
-0.24%
$3.93 trillion $1,565
May 28, 3 AM $0.394
-0.61%
$3.94 trillion $1,472
May 28, 2 AM $0.397
-0.25%
$3.97 trillion $1,110
May 27, 9 PM $0.398
-0.35%
$3.98 trillion $1,016
May 27, 6 PM $0.401
-0.36%
$4.01 trillion $848
May 27, 5 PM $0.402
+0.45%
$4.02 trillion $801
May 27, 4 PM $0.402
+0.17%
$4.02 trillion $859
May 27, 3 PM $0.4
-0.09%
$4 trillion $865
May 27, 2 PM $0.401
-0.14%
$4.01 trillion $1,206
May 27, 1 PM $0.402
-0.02%
$4.02 trillion $1,133
May 27, 4 AM $0.404
+0.01%
$4.04 trillion $1,000
May 26, 10 PM $0.404
+0.04%
$4.04 trillion $1,099
May 26, 7 PM $0.405
+0.00%
$4.05 trillion $1,100
May 26, 5 PM $0.405
-0.26%
$4.05 trillion $1,195
May 26, 3 PM $0.407
-0.49%
$4.07 trillion $1,117
May 26, 2 PM $0.41
+0.18%
$4.1 trillion $970
May 26, 10 AM $0.409
+0.41%
$4.09 trillion $995
May 26, 4 AM $0.408
-0.02%
$4.08 trillion $823
May 26, 1 AM $0.41
+0.00%
$4.1 trillion $727
May 26, 12 AM $0.41
-0.04%
$4.1 trillion $716
May 25, 6 PM $0.411
+0.00%
$4.11 trillion $984
May 25, 5 PM $0.41
+0.04%
$4.1 trillion $1,073
May 25, 2 PM $0.412
-0.03%
$4.12 trillion $884
May 25, 1 PM $0.411
+0.00%
$4.11 trillion $915
May 25, 12 PM $0.411
+0.27%
$4.11 trillion $899
May 25, 9 AM $0.409
+0.00%
$4.09 trillion $541
May 25, 12 AM $0.409
+0.13%
$4.09 trillion $513
May 24, 11 PM $0.408
+0.00%
$4.08 trillion $403
May 24, 10 PM $0.407
-0.01%
$4.07 trillion $333
May 24, 9 PM $0.407
-0.27%
$4.07 trillion $319
May 24, 2 PM $0.409
-0.22%
$4.09 trillion $738
May 24, 9 AM $0.409
+0.05%
$4.09 trillion $998
May 24, 6 AM $0.408
+0.00%
$4.08 trillion $940
May 24, 5 AM $0.408
+0.00%
$4.08 trillion $929
May 23, 9 PM $0.41
+0.35%
$4.1 trillion $2,581
May 23, 8 PM $0.408
+0.78%
$4.08 trillion $2,370
May 23, 6 PM $0.405
+0.31%
$4.05 trillion $2,111
May 23, 3 PM $0.405
+0.08%
$4.05 trillion $2,027
May 23, 2 PM $0.404
+0.07%
$4.04 trillion $1,948
May 23, 1 PM $0.407
+0.00%
$4.07 trillion $1,413