Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.404
+0.01%
$4.04 trillion $2,216
May 23, 8 AM $0.404
-0.05%
$4.04 trillion $2,204
May 23, 7 AM $0.403
-0.57%
$4.03 trillion $2,143
May 23, 3 AM $0.407
+0.03%
$4.07 trillion $1,182
May 22, 11 PM $0.409
+0.12%
$4.09 trillion $1,554
May 22, 10 PM $0.41
+0.00%
$4.1 trillion $1,433
May 22, 9 PM $0.41
+0.12%
$4.1 trillion $1,419
May 22, 8 PM $0.41
+0.05%
$4.1 trillion $1,216
May 22, 7 PM $0.41
-0.37%
$4.1 trillion $1,200
May 22, 6 PM $0.413
-0.24%
$4.13 trillion $3,903
May 22, 3 PM $0.414
+0.62%
$4.14 trillion $4,375
May 22, 2 PM $0.411
-0.11%
$4.11 trillion $4,770
May 22, 1 PM $0.412
+0.66%
$4.12 trillion $12,869
May 22, 11 AM $0.417
+0.67%
$4.17 trillion $13,074
May 22, 10 AM $0.414
+15.74%
$4.14 trillion $12,892
May 22, 9 AM $0.421
+4.27%
$4.21 trillion $13,842
May 22, 8 AM $0.409
+0.00%
$4.09 trillion $6,480
May 22, 12 AM $0.41
-0.04%
$4.1 trillion $13,111
May 21, 5 PM $0.412
+0.95%
$4.12 trillion $41,542
May 21, 3 PM $0.406
-1.02%
$4.06 trillion $41,447
May 21, 2 PM $0.409
-5.47%
$4.09 trillion $41,141
May 21, 1 PM $0.431
-0.58%
$4.31 trillion $9,972
May 21, 12 PM $0.434
-3.21%
$4.34 trillion $5,604
May 21, 11 AM $0.452
+0.79%
$4.52 trillion $5,110
May 21, 10 AM $0.448
+1.21%
$4.48 trillion $5,088
May 21, 9 AM $0.437
+0.00%
$4.37 trillion $8,048
May 21, 8 AM $0.44
-1.69%
$4.4 trillion $8,065
May 21, 7 AM $0.445
+0.58%
$4.45 trillion $7,908
May 21, 6 AM $0.437
-5.57%
$4.37 trillion $8,045
May 21, 2 AM $0.449
+0.82%
$4.49 trillion $7,318
May 21, 1 AM $0.447
+0.00%
$4.47 trillion $3,758
May 21, 12 AM $0.447
-0.47%
$4.47 trillion $2,963
May 20, 6 PM $0.457
-0.04%
$4.57 trillion $7,454
May 20, 5 PM $0.457
-0.08%
$4.57 trillion $7,105
May 20, 4 PM $0.456
-0.13%
$4.56 trillion $7,065
May 20, 3 PM $0.457
-1.01%
$4.57 trillion $6,700
May 20, 2 PM $0.459
+0.05%
$4.59 trillion $5,405
May 20, 1 PM $0.458
+1.06%
$4.58 trillion $5,280
May 20, 12 PM $0.449
+0.00%
$4.49 trillion $4,894
May 20, 10 AM $0.456
-1.62%
$4.56 trillion $4,880
May 20, 9 AM $0.463
-1.41%
$4.63 trillion $2,572
May 20, 8 AM $0.47
+0.60%
$4.7 trillion $836
May 20, 7 AM $0.469
+0.00%
$4.69 trillion $1,206
May 20, 6 AM $0.467
+0.00%
$4.67 trillion $1,060
May 20, 5 AM $0.466
+0.69%
$4.66 trillion $1,038
May 19, 2 PM $0.465
+5.35%
$4.65 trillion $6,932
May 19, 11 AM $0.459
-0.30%
$4.59 trillion $7,205
May 19, 10 AM $0.468
+0.87%
$4.68 trillion $7,157
May 19, 9 AM $0.464
+0.11%
$4.64 trillion $6,966
May 19, 8 AM $0.463
+0.00%
$4.63 trillion $7,899