Coinranking
RZUSD Historical Data
RZUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 7 AM | $0.463 | -1.59% | ||
| May 18, 10 PM | $0.501 | +0.00% | ||
| May 18, 9 PM | $0.499 | +3.67% | ||
| May 18, 8 PM | $0.482 | -0.52% | ||
| May 18, 7 PM | $0.484 | -2.53% | ||
| May 18, 6 PM | $0.504 | +0.00% | ||
| May 18, 5 PM | $0.504 | +6.68% | ||
| May 18, 4 PM | $0.479 | +1.31% | ||
| May 18, 3 PM | $0.471 | -2.92% | ||
| May 18, 2 PM | $0.485 | -0.91% | ||
| May 18, 1 PM | $0.49 | +0.28% | ||
| May 18, 12 PM | $0.488 | +1.47% | ||
| May 18, 11 AM | $0.484 | -1.03% | ||
| May 18, 9 AM | $0.5 | +0.00% | ||
| May 18, 8 AM | $0.498 | -0.42% | ||
| May 18, 6 AM | $0.491 | +0.18% | ||
| May 18, 5 AM | $0.49 | -0.81% | ||
| May 18, 4 AM | $0.494 | +1.33% | ||
| May 18, 2 AM | $0.495 | -2.93% | ||
| May 18, 1 AM | $0.511 | +0.00% | ||
| May 18, 12 AM | $0.502 | +0.00% | ||
| May 17, 11 PM | $0.502 | -0.96% | ||
| May 17, 10 PM | $0.515 | -0.45% | ||
| May 17, 9 PM | $0.517 | -0.45% | ||
| May 17, 8 PM | $0.52 | -0.33% | ||
| May 17, 5 PM | $0.515 | +0.00% | ||
| May 17, 2 PM | $0.468 | +0.00% | ||
| May 17, 1 AM | $0.474 | -8.48% | ||
| May 16, 5 PM | $0.463 | +0.00% | ||
| May 16, 10 AM | $0.475 | +0.00% | ||
| May 16, 9 AM | $0.485 | +0.24% | ||
| May 16, 7 AM | $0.482 | -0.06% | ||
| May 16, 5 AM | $0.488 | +0.25% | ||
| May 16, 4 AM | $0.487 | +0.10% | ||
| May 16, 3 AM | $0.486 | -0.90% | ||
| May 16, 2 AM | $0.491 | -1.93% | ||
| May 16, 1 AM | $0.488 | +0.00% | ||
| May 15, 10 PM | $0.467 | +0.00% | ||
| May 15, 1 PM | $0.505 | -0.83% | ||
| May 15, 12 PM | $0.482 | -3.63% | ||
| May 15, 10 AM | $0.503 | +0.00% | ||
| May 15, 9 AM | $0.515 | +0.00% | ||
| May 15, 7 AM | $0.52 | -0.94% | ||
| May 15, 6 AM | $0.525 | -0.36% | ||
| May 15, 5 AM | $0.515 | -5.55% | ||
| May 15, 2 AM | $0.534 | +4.57% | ||
| May 15, 12 AM | $0.535 | +0.00% | ||
| May 14, 11 PM | $0.518 | -0.81% | ||
| May 14, 8 PM | $0.543 | -0.15% | ||
| May 14, 7 PM | $0.511 | -0.02% | ||