Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.527
+0.00%
$5.27 trillion $1,571
May 14, 5 PM $0.524
+3.38%
$5.24 trillion $1,463
May 14, 4 PM $0.506
-0.75%
$5.06 trillion $978
May 14, 3 PM $0.523
+1.31%
$5.23 trillion $1,394
May 14, 2 PM $0.515
+4.95%
$5.15 trillion $1,165
May 14, 1 PM $0.505
+0.00%
$-- $1,037
May 14, 12 PM $0.505
+0.89%
$5.05 trillion $1,007
May 14, 8 AM $0.444
+0.27%
$4.44 trillion $1,711
May 14, 6 AM $0.439
+0.00%
$4.39 trillion $1,661
May 14, 3 AM $0.447
-0.73%
$4.47 trillion $1,602
May 14, 12 AM $0.458
+0.05%
$4.58 trillion $1,522
May 13, 5 PM $0.432
-5.85%
$4.32 trillion $2,594
May 13, 4 PM $0.454
-2.93%
$4.54 trillion $2,412
May 13, 3 PM $0.454
-0.57%
$4.54 trillion $2,432
May 13, 2 PM $0.472
+6.35%
$4.72 trillion $2,119
May 13, 1 PM $0.413
+0.00%
$4.13 trillion $1,881
May 13, 12 PM $0.443
-1.94%
$4.43 trillion $1,853
May 13, 11 AM $0.425
-0.06%
$4.25 trillion $1,349
May 13, 9 AM $0.451
+6.23%
$4.51 trillion $1,282
May 13, 4 AM $0.454
+0.00%
$4.54 trillion $2,238
May 13, 3 AM $0.444
-3.90%
$4.44 trillion $2,239
May 13, 2 AM $0.464
+0.00%
$4.64 trillion $2,181
May 13, 1 AM $0.463
+10.78%
$4.63 trillion $2,216
May 12, 11 PM $0.413
-1.51%
$4.13 trillion $2,176
May 12, 10 PM $0.416
-1.44%
$4.16 trillion $2,124
May 12, 9 PM $0.427
+0.90%
$4.27 trillion $1,459
May 12, 8 PM $0.446
-0.10%
$4.46 trillion $1,413
May 12, 7 PM $0.446
+0.05%
$4.46 trillion $1,359
May 12, 6 PM $0.446
+5.57%
$4.46 trillion $1,165
May 12, 3 PM $0.445
+0.03%
$4.45 trillion $1,244
May 12, 2 PM $0.444
-8.90%
$4.44 trillion $1,207
May 12, 1 PM $0.488
+11.43%
$4.88 trillion $1,120
May 12, 11 AM $0.414
+0.00%
$4.14 trillion $1,200
May 12, 9 AM $0.507
-0.33%
$5.07 trillion $940
May 12, 8 AM $0.485
+0.00%
$4.85 trillion $597
May 12, 7 AM $0.416
+0.00%
$4.16 trillion $745
May 12, 1 AM $0.456
+3.96%
$4.56 trillion $1,613
May 11, 11 PM $0.466
-1.36%
$4.66 trillion $1,341
May 11, 10 PM $0.472
+0.97%
$4.72 trillion $1,430
May 11, 6 PM $0.447
-0.02%
$4.47 trillion $2,361
May 11, 5 PM $0.446
-3.45%
$4.46 trillion $2,400
May 11, 4 PM $0.465
-0.20%
$4.65 trillion $2,442
May 11, 3 PM $0.462
+4.42%
$4.62 trillion $2,326
May 11, 2 PM $0.457
+0.00%
$4.57 trillion $2,330
May 11, 12 PM $0.466
+3.93%
$4.66 trillion $2,244
May 11, 11 AM $0.448
+1.96%
$4.48 trillion $2,240
May 11, 10 AM $0.439
+0.00%
$4.39 trillion $2,272
May 11, 9 AM $0.46
-0.08%
$4.6 trillion $2,344
May 11, 8 AM $0.467
-0.24%
$4.67 trillion $2,203
May 11, 7 AM $0.464
+9.68%
$4.64 trillion $2,066