Coinranking
RZUSD Historical Data
RZUSD
Page 38
| Date | | |
|---|---|---|
| Jan 13, 8 AM | $ 0.997 | -0.04% |
| Jan 13, 7 AM | $ 0.993 | -0.86% |
| Jan 13, 6 AM | $ 1.01 | +0.56% |
| Jan 13, 5 AM | $ 0.999 | -0.05% |
| Jan 13, 2 AM | $ 0.998 | -0.06% |
| Jan 12, 11 PM | $ 1.01 | +0.00% |
| Jan 12, 10 PM | $ 1.01 | -0.03% |
| Jan 12, 9 PM | $ 1.01 | +1.65% |
| Jan 12, 8 PM | $ 0.991 | -0.55% |
| Jan 12, 7 PM | $ 0.996 | -0.79% |
| Jan 12, 6 PM | $ 0.991 | -1.00% |
| Jan 12, 5 PM | $ 1 | -0.40% |
| Jan 12, 4 PM | $ 0.997 | -0.23% |
| Jan 12, 3 PM | $ 0.998 | +0.59% |
| Jan 12, 2 PM | $ 0.998 | +0.28% |
| Jan 12, 1 PM | $ 0.996 | +0.15% |
| Jan 12, 12 PM | $ 1 | -0.30% |
| Jan 12, 11 AM | $ 1 | -0.54% |
| Jan 12, 10 AM | $ 1.01 | +0.42% |
| Jan 12, 9 AM | $ 1 | +1.27% |
| Jan 12, 8 AM | $ 0.999 | +0.38% |
| Jan 12, 7 AM | $ 0.996 | +0.23% |
| Jan 12, 4 AM | $ 1 | +0.00% |
| Jan 12, 3 AM | $ 1 | +0.01% |
| Jan 12, 2 AM | $ 1 | -0.26% |
| Jan 12, 1 AM | $ 1 | +0.75% |
| Jan 12, 12 AM | $ 0.998 | -0.76% |
| Jan 11, 11 PM | $ 1 | +0.13% |
| Jan 11, 10 PM | $ 0.998 | +0.00% |
| Jan 11, 9 PM | $ 1 | +0.00% |
| Jan 11, 8 PM | $ 1 | +0.47% |
| Jan 11, 7 PM | $ 0.996 | -0.56% |
| Jan 11, 6 PM | $ 1 | +0.02% |
| Jan 11, 5 PM | $ 1 | +0.00% |
| Jan 11, 4 PM | $ 1 | +0.00% |
| Jan 11, 3 PM | $ 1 | -0.14% |
| Jan 11, 2 PM | $ 0.991 | -0.43% |
| Jan 11, 1 PM | $ 0.998 | -0.45% |
| Jan 11, 12 PM | $ 1.01 | +0.93% |
| Jan 11, 11 AM | $ 0.998 | +0.00% |
| Jan 11, 9 AM | $ 1 | +0.00% |
| Jan 11, 8 AM | $ 1 | +0.12% |
| Jan 11, 7 AM | $ 1 | +0.06% |
| Jan 11, 6 AM | $ 1 | +0.00% |
| Jan 11, 5 AM | $ 1 | +0.99% |
| Jan 11, 4 AM | $ 0.992 | -0.11% |
| Jan 11, 3 AM | $ 0.994 | -0.48% |
| Jan 11, 2 AM | $ 0.999 | +6.70% |
| Jan 11, 12 AM | $ 0.996 | +0.03% |
| Jan 10, 10 PM | $ 1 | -0.12% |