Coinranking
RZUSD Historical Data
RZUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 3 AM | $0.475 | +1.71% | ||
| May 11, 2 AM | $0.468 | +2.58% | ||
| May 11, 1 AM | $0.452 | +0.00% | ||
| May 11, 12 AM | $0.452 | +9.52% | ||
| May 10, 11 PM | $0.453 | +1.07% | ||
| May 10, 10 PM | $0.448 | +4.24% | ||
| May 10, 8 PM | $0.455 | +4.57% | ||
| May 10, 7 PM | $0.475 | +0.00% | ||
| May 10, 6 PM | $0.479 | +0.00% | ||
| May 10, 5 PM | $0.479 | -6.96% | ||
| May 10, 4 PM | $0.467 | +1.23% | ||
| May 10, 3 PM | $0.46 | +8.35% | ||
| May 10, 9 AM | $0.414 | +1.40% | ||
| May 10, 4 AM | $0.473 | +0.76% | ||
| May 10, 1 AM | $0.468 | +11.36% | ||
| May 10, 12 AM | $0.421 | +0.00% | ||
| May 9, 6 PM | $0.493 | +0.00% | ||
| May 9, 4 PM | $0.474 | +0.00% | ||
| May 9, 3 PM | $0.475 | +0.00% | ||
| May 9, 2 PM | $0.473 | -9.08% | ||
| May 9, 1 AM | $0.502 | +0.11% | ||
| May 8, 10 PM | $0.49 | +0.52% | ||
| May 8, 6 PM | $0.486 | -0.41% | ||
| May 8, 5 PM | $0.488 | +0.57% | ||
| May 8, 12 PM | $0.495 | +0.00% | ||
| May 8, 11 AM | $0.449 | +0.00% | ||
| May 8, 10 AM | $0.449 | -5.17% | ||
| May 8, 3 AM | $0.491 | -0.18% | ||
| May 8, 2 AM | $0.492 | +1.62% | ||
| May 8, 1 AM | $0.486 | -0.94% | ||
| May 8, 12 AM | $0.491 | +1.77% | ||
| May 7, 11 PM | $0.488 | +0.00% | ||
| May 7, 10 PM | $0.51 | -2.24% | ||
| May 7, 9 PM | $0.511 | +2.25% | ||
| May 7, 8 PM | $0.476 | -0.11% | ||
| May 7, 6 PM | $0.501 | +0.00% | ||
| May 7, 5 PM | $0.501 | +0.71% | ||
| May 7, 4 PM | $0.505 | +0.00% | ||
| May 7, 3 PM | $0.504 | -0.73% | ||
| May 7, 2 PM | $0.502 | -0.65% | ||
| May 7, 1 PM | $0.505 | +6.05% | ||
| May 7, 10 AM | $0.5 | +2.86% | ||
| May 7, 7 AM | $0.502 | +0.66% | ||
| May 7, 1 AM | $0.498 | -3.73% | ||
| May 7, 12 AM | $0.514 | +7.54% | ||
| May 6, 11 PM | $0.493 | +2.06% | ||
| May 6, 7 PM | $0.51 | -0.13% | ||
| May 6, 6 PM | $0.511 | -4.25% | ||
| May 6, 3 PM | $0.466 | +0.00% | ||
| May 6, 2 PM | $0.511 | +1.14% | ||