Coinranking
RZUSD Historical Data
RZUSD
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 0.999 | -0.13% |
| Nov 10, 2025 | $ 1 | +0.06% |
| Nov 9, 2025 | $ 1 | +0.00% |
| Nov 8, 2025 | $ 1 | -0.01% |
| Nov 7, 2025 | $ 0.999 | +0.00% |
| Nov 6, 2025 | $ 0.999 | +0.25% |
| Nov 5, 2025 | $ 1 | +0.04% |
| Nov 4, 2025 | $ 1 | -0.08% |
| Nov 3, 2025 | $ 1 | +0.00% |
| Nov 2, 2025 | $ 1 | -0.04% |
| Nov 1, 2025 | $ 1 | -0.05% |
| Oct 31, 2025 | $ 1 | -0.09% |
| Oct 30, 2025 | $ 1 | -0.06% |
| Oct 29, 2025 | $ 1 | -0.48% |
| Oct 28, 2025 | $ 1.01 | +1.45% |
| Oct 27, 2025 | $ 1 | +0.26% |
| Oct 26, 2025 | $ 0.998 | -0.19% |
| Oct 25, 2025 | $ 1 | +0.31% |
| Oct 24, 2025 | $ 1 | +0.03% |
| Oct 23, 2025 | $ 1 | +0.02% |
| Oct 22, 2025 | $ 1 | +1.47% |
| Oct 21, 2025 | $ 1 | +0.31% |
| Oct 20, 2025 | $ 0.994 | -0.69% |
| Oct 19, 2025 | $ 1 | +0.03% |
| Oct 18, 2025 | $ 1 | +0.03% |
| Oct 17, 2025 | $ 1 | +0.06% |
| Oct 16, 2025 | $ 0.999 | -0.39% |
| Oct 15, 2025 | $ 1 | +0.01% |
| Oct 14, 2025 | $ 1 | -0.05% |
| Oct 13, 2025 | $ 0.992 | -0.43% |
| Oct 12, 2025 | $ 0.996 | -0.40% |
| Oct 11, 2025 | $ 1 | +0.13% |
| Oct 10, 2025 | $ 1 | +0.20% |
| Oct 9, 2025 | $ 0.997 | -0.03% |
| Oct 8, 2025 | $ 0.998 | -0.42% |
| Oct 7, 2025 | $ 1 | +0.09% |
| Oct 6, 2025 | $ 6.13 | -2.53% |
| Oct 5, 2025 | $ 6.24 | +0.18% |
| Oct 4, 2025 | $ 6.24 | -1.01% |
| Oct 3, 2025 | $ 6.24 | -1.83% |
| Oct 2, 2025 | $ 6.36 | -1.28% |
| Oct 1, 2025 | $ 6.45 | -2.00% |
| Sep 30, 2025 | $ 6.59 | +1.12% |
| Sep 29, 2025 | $ 6.52 | -0.85% |
| Sep 28, 2025 | $ 6.54 | -1.15% |
| Sep 27, 2025 | $ 6.62 | -0.66% |
| Sep 26, 2025 | $ 6.69 | -0.59% |
| Sep 25, 2025 | $ 6.74 | -0.80% |
| Sep 24, 2025 | $ 6.79 | -0.82% |
| Sep 23, 2025 | $ 6.84 | -0.30% |