Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.409
-0.38%
$4.09 trillion $1,554
May 21, 2026 $0.412
-8.34%
$-- $41,542
May 20, 2026 $0.457
-1.16%
$4.57 trillion $7,454
May 19, 2026 $0.465
-1.08%
$-- $6,932
May 18, 2026 $0.501
-0.20%
$5.01 trillion $13,236
May 17, 2026 $0.502
-3.06%
$5.02 trillion $1,489
May 16, 2026 $0.463
-5.26%
$-- $733
May 15, 2026 $0.467
-12.72%
$4.67 trillion $826
May 14, 2026 $0.518
+13.13%
$5.18 trillion $1,810
May 13, 2026 $0.432
+3.38%
$-- $2,594
May 12, 2026 $0.413
-5.97%
$4.13 trillion $2,176
May 11, 2026 $0.466
+12.88%
$4.66 trillion $1,341
May 10, 2026 $0.453
+7.82%
$4.53 trillion $1,522
May 9, 2026 $0.493
-1.69%
$4.93 trillion $426
May 8, 2026 $0.49
+1.46%
$4.9 trillion $652
May 7, 2026 $0.488
+2.05%
$4.88 trillion $1,683
May 6, 2026 $0.493
+0.49%
$4.93 trillion $3,665
May 5, 2026 $0.497
-6.81%
$4.97 trillion $4,611
May 4, 2026 $0.54
-0.95%
$5.4 trillion $13,164
May 3, 2026 $0.545
-3.62%
$5.45 trillion $2,077
May 2, 2026 $0.546
-7.57%
$5.46 trillion $11,636
May 1, 2026 $0.589
+13.81%
$5.89 trillion $20,166
Apr 30, 2026 $0.576
+8.92%
$5.76 trillion $29,412
Apr 29, 2026 $0.529
-1.60%
$5.29 trillion $4,099
Apr 28, 2026 $0.537
-1.43%
$5.37 trillion $5,063
Apr 27, 2026 $0.545
-2.81%
$5.45 trillion $5,146
Apr 26, 2026 $0.56
-0.05%
$5.6 trillion $3,235
Apr 25, 2026 $0.558
+0.03%
$5.58 trillion $2,880
Apr 24, 2026 $0.558
-0.78%
$5.58 trillion $5,139
Apr 23, 2026 $0.563
-0.61%
$5.63 trillion $8,506
Apr 22, 2026 $0.566
+2.81%
$5.66 trillion $2,133
Apr 21, 2026 $0.551
+1.98%
$5.51 trillion $15,070
Apr 20, 2026 $0.55
+4.65%
$5.5 trillion $22,258
Apr 19, 2026 $0.526
-2.54%
$5.26 trillion $2,792
Apr 18, 2026 $0.547
-8.48%
$5.47 trillion $25,027
Apr 17, 2026 $0.597
+70.27%
$5.97 trillion $304,932
Apr 16, 2026 $0.35
-65.19%
$3.5 trillion $306,540
Apr 15, 2026 $1.01
+0.91%
$10.06 trillion $391,218
Apr 14, 2026 $1
+0.21%
$10.01 trillion $536,856
Apr 13, 2026 $0.999
+0.03%
$9.99 trillion $540,164
Apr 12, 2026 $0.999
-0.50%
$9.99 trillion $709,543
Apr 11, 2026 $1
+0.39%
$10.04 trillion $404,425
Apr 10, 2026 $1
+0.05%
$10 trillion $307,845
Apr 9, 2026 $1
-0.20%
$10 trillion $478,860
Apr 8, 2026 $1
+0.36%
$10.02 trillion $446,870
Apr 7, 2026 $0.999
-0.26%
$9.99 trillion $1.89 million
Apr 6, 2026 $1
+0.26%
$10.01 trillion $3.95 million
Apr 5, 2026 $0.999
+0.06%
$9.99 trillion $3.99 million
Apr 4, 2026 $0.998
-0.77%
$9.98 trillion $1.7 million
Apr 3, 2026 $1
-0.06%
$10 trillion $317,615