RZUSD Historical Data

RZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.338
-0.01%
$ 3.38 trillion $ 7,563
Jun 4, 6 PM $ 0.338
+0.34%
$ 3.38 trillion $ 9,874
Jun 4, 5 PM $ 0.338
-0.30%
$ 3.38 trillion $ 9,858
Jun 4, 4 PM $ 0.34
-0.27%
$ 3.4 trillion $ 9,735
Jun 4, 3 PM $ 0.342
+0.19%
$ 3.42 trillion $ 9,954
Jun 4, 2 PM $ 0.341
-0.05%
$ 3.41 trillion $ 9,868
Jun 4, 1 PM $ 0.341
+0.18%
$ 3.41 trillion $ 9,062
Jun 4, 12 PM $ 0.341
+0.74%
$ 3.41 trillion $ 8,862
Jun 4, 11 AM $ 0.338
-0.23%
$ 3.38 trillion $ 8,391
Jun 4, 10 AM $ 0.34
-0.46%
$ 3.4 trillion $ 8,429
Jun 4, 9 AM $ 0.342
-0.81%
$ 3.42 trillion $ 7,923
Jun 4, 8 AM $ 0.345
-0.32%
$ 3.45 trillion $ 7,495
Jun 4, 7 AM $ 0.346
-0.27%
$ 3.46 trillion $ 7,510
Jun 4, 6 AM $ 0.347
+0.17%
$ 3.47 trillion $ 7,343
Jun 4, 5 AM $ 0.346
-0.39%
$ 3.46 trillion $ 7,277
Jun 4, 4 AM $ 0.347
+0.27%
$ 3.47 trillion $ 6,961
Jun 4, 3 AM $ 0.345
+0.98%
$ 3.45 trillion $ 7,453
Jun 4, 2 AM $ 0.342
-0.31%
$ 3.42 trillion $ 7,075
Jun 4, 1 AM $ 0.343
-1.35%
$ 3.43 trillion $ 5,472
Jun 4, 12 AM $ 0.348
-1.14%
$ 3.48 trillion $ 4,661
Jun 3, 11 PM $ 0.352
-0.53%
$ 3.52 trillion $ 4,558
Jun 3, 10 PM $ 0.354
-0.06%
$ 3.54 trillion $ 3,949
Jun 3, 9 PM $ 0.354
+0.23%
$ 3.54 trillion $ 3,974
Jun 3, 8 PM $ 0.354
-0.44%
$ 3.54 trillion $ 4,361
Jun 3, 7 PM $ 0.356
-0.11%
$ 3.56 trillion $ 4,380
Jun 3, 5 PM $ 0.357
+0.03%
$ 3.57 trillion $ 4,673
Jun 3, 4 PM $ 0.357
-0.88%
$ 3.57 trillion $ 4,652
Jun 3, 3 PM $ 0.36
-0.24%
$ 3.6 trillion $ 4,326
Jun 3, 2 PM $ 0.361
+0.04%
$ 3.61 trillion $ 3,792
Jun 3, 1 PM $ 0.361
-0.06%
$ 3.61 trillion $ 4,026
Jun 3, 12 PM $ 0.361
-0.25%
$ 3.61 trillion $ 2,729
Jun 3, 11 AM $ 0.362
+0.11%
$ 3.62 trillion $ 4,632
Jun 3, 7 AM $ 0.365
+0.64%
$ 3.65 trillion $ 5,204
Jun 3, 6 AM $ 0.374
+2.98%
$ 3.74 trillion $ 5,975
Jun 3, 5 AM $ 0.362
+1.44%
$ 3.62 trillion $ 5,842
Jun 3, 4 AM $ 0.358
-0.04%
$ 3.58 trillion $ 5,489
Jun 3, 3 AM $ 0.359
-0.90%
$ 3.59 trillion $ 5,550
Jun 3, 2 AM $ 0.362
-0.32%
$ 3.62 trillion $ 5,058
Jun 3, 1 AM $ 0.364
+0.11%
$ 3.64 trillion $ 5,375
Jun 3, 12 AM $ 0.363
+0.21%
$ 3.63 trillion $ 5,380
Jun 2, 11 PM $ 0.362
-0.30%
$ 3.62 trillion $ 5,134
Jun 2, 10 PM $ 0.364
-0.91%
$ 3.64 trillion $ 4,498
Jun 2, 9 PM $ 0.368
+0.15%
$ 3.68 trillion $ 4,524
Jun 2, 8 PM $ 0.367
+0.00%
$ 3.67 trillion $ 4,494
Jun 2, 7 PM $ 0.367
-0.45%
$ 3.67 trillion $ 4,526
Jun 2, 6 PM $ 0.369
-1.01%
$ 3.69 trillion $ 4,242
Jun 2, 5 PM $ 0.369
-0.05%
$ 3.69 trillion $ 4,290
Jun 2, 4 PM $ 0.37
+0.75%
$ 3.7 trillion $ 4,270
Jun 2, 3 PM $ 0.369
-1.34%
$ 3.69 trillion $ 4,214
Jun 2, 2 PM $ 0.374
-1.10%
$ 3.74 trillion $ 3,938