RZUSD Historical Data

RZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.246
+0.00%
$ 2.46 trillion $ 703
Jul 31, 3 PM $ 0.246
+0.00%
$ 2.46 trillion $ 703
Jul 31, 2 PM $ 0.247
-0.14%
$ 2.47 trillion $ 703
Jul 31, 1 PM $ 0.247
-0.16%
$ 2.47 trillion $ 444
Jul 31, 8 AM $ 0.0₇112
+1.54%
$ 111,670 $ 0
Jul 31, 7 AM $ 0.0₇137
-1.49%
$ 136,868 $ 0
Jul 31, 6 AM $ 0.0₇141
-2.76%
$ 141,500 $ 0
Jul 31, 3 AM $ 0.248
+0.02%
$ 2.48 trillion $ 527
Jul 31, 2 AM $ 0.248
+0.02%
$ 2.48 trillion $ 434
Jul 31, 1 AM $ 0.248
+0.00%
$ 2.48 trillion $ 447
Jul 30, 8 PM $ 0.248
+0.00%
$ 2.48 trillion $ 927
Jul 30, 6 PM $ 0.248
+0.00%
$ 2.48 trillion $ 927
Jul 30, 5 PM $ 0.248
+0.11%
$ 2.48 trillion $ 927
Jul 30, 4 PM $ 0.248
+0.00%
$ 2.48 trillion $ 848
Jul 30, 1 PM $ 0.247
+0.05%
$ 2.47 trillion $ 808
Jul 30, 12 PM $ 0.247
+0.00%
$ 2.47 trillion $ 757
Jul 30, 11 AM $ 0.247
+0.11%
$ 2.47 trillion $ 722
Jul 30, 10 AM $ 0.247
+0.75%
$ 2.47 trillion $ 681
Jul 30, 9 AM $ 0.245
-0.04%
$ 2.45 trillion $ 468
Jul 30, 8 AM $ 0.245
-0.06%
$ 2.45 trillion $ 479
Jul 30, 7 AM $ 0.245
+0.00%
$ 2.45 trillion $ 358
Jul 30, 6 AM $ 0.245
-0.01%
$ 2.45 trillion $ 356
Jul 30, 2 AM $ 0.245
+0.14%
$ 2.45 trillion $ 499
Jul 30, 1 AM $ 0.244
+0.09%
$ 2.44 trillion $ 411
Jul 30, 12 AM $ 0.244
+0.01%
$ 2.44 trillion $ 211
Jul 29, 10 PM $ 0.244
+0.00%
$ 2.44 trillion $ 201
Jul 29, 9 PM $ 0.243
+0.00%
$ 2.43 trillion $ 102
Jul 29, 7 PM $ 0.0000105
+0.00%
$ 105.46 million $ 92
Jul 29, 3 PM $ 0.244
+0.00%
$ 2.44 trillion $ 249
Jul 29, 2 PM $ 0.244
-0.02%
$ 2.44 trillion $ 423
Jul 29, 9 AM $ 0.244
+0.21%
$ 2.44 trillion $ 418
Jul 29, 7 AM $ 0.244
+0.00%
$ 2.44 trillion $ 355
Jul 29, 6 AM $ 0.243
-0.02%
$ 2.43 trillion $ 328
Jul 29, 4 AM $ 0.244
-0.01%
$ 2.44 trillion $ 201
Jul 28, 5 PM $ 0.000235
-3.30%
$ 2.35 billion $ 0
Jul 28, 3 PM $ 0.000269
-0.11%
$ 2.69 billion $ 0
Jul 28, 2 PM $ 0.000287
+2.33%
$ 2.87 billion $ 0
Jul 28, 1 PM $ 0.000401
+0.00%
$ 4.01 billion $ 0
Jul 28, 11 AM $ 0.000532
-25.72%
$ 5.32 billion $ 0
Jul 28, 10 AM $ 0.000783
+0.00%
$ 7.83 billion $ 0
Jul 28, 6 AM $ 0.00918
+0.00%
$ 91.84 billion $ 6
Jul 28, 4 AM $ 0.0196
+0.00%
$ 196.34 billion $ 851
Jul 28, 1 AM $ 0.244
-0.25%
$ 2.44 trillion $ 838
Jul 28, 12 AM $ 0.245
-0.22%
$ 2.45 trillion $ 687
Jul 27, 11 PM $ 0.239
+0.00%
$ 2.39 trillion $ 641
Jul 27, 10 PM $ 0.236
+890.86%
$ 2.36 trillion $ 450
Jul 27, 9 PM $ 0.0304
+0.00%
$ 304.15 billion $ 490
Jul 27, 7 PM $ 0.229
+0.00%
$ 2.29 trillion $ 491
Jul 27, 6 PM $ 0.245
+0.00%
$ 2.45 trillion $ 463
Jul 27, 5 PM $ 0.245
+0.07%
$ 2.45 trillion $ 457