Coinranking
RZUSD Historical Data
RZUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.263 | -0.21% | ||
| Sep 30, 12 PM | $0.263 | +0.55% | ||
| Sep 30, 10 AM | $0.262 | +0.17% | ||
| Sep 30, 9 AM | $0.262 | +0.00% | ||
| Sep 30, 5 AM | $0.261 | +0.00% | ||
| Sep 30, 2 AM | $0.261 | +0.00% | ||
| Sep 30, 1 AM | $0.261 | +0.00% | ||
| Sep 29, 11 PM | $0.261 | +0.00% | ||
| Sep 29, 10 PM | $0.26 | +0.00% | ||
| Sep 29, 9 PM | $0.26 | +0.00% | ||
| Sep 29, 5 PM | $0.259 | +0.22% | ||
| Sep 29, 3 PM | $0.259 | -0.63% | ||
| Sep 29, 12 PM | $0.262 | +0.00% | ||
| Sep 29, 8 AM | $0.261 | +0.00% | ||
| Sep 29, 7 AM | $0.262 | +0.10% | ||
| Sep 29, 6 AM | $0.261 | +0.12% | ||
| Sep 29, 1 AM | $0.259 | -0.19% | ||
| Sep 28, 10 PM | $0.261 | +0.27% | ||
| Sep 28, 8 PM | $0.261 | +0.00% | ||
| Sep 28, 7 PM | $0.261 | -0.08% | ||
| Sep 28, 5 PM | $0.263 | +0.19% | ||
| Sep 28, 4 PM | $0.262 | +0.25% | ||
| Sep 28, 3 PM | $0.261 | +0.27% | ||
| Sep 28, 2 PM | $0.26 | -0.18% | ||
| Sep 28, 12 PM | $0.261 | +0.24% | ||
| Sep 28, 9 AM | $0.26 | +0.01% | ||
| Sep 28, 7 AM | $0.261 | +0.45% | ||
| Sep 28, 5 AM | $0.261 | -0.10% | ||
| Sep 28, 3 AM | $0.262 | -0.07% | ||
| Sep 28, 2 AM | $0.263 | -0.25% | ||
| Sep 28, 1 AM | $0.263 | -0.08% | ||
| Sep 28, 12 AM | $0.264 | +0.00% | ||
| Sep 27, 11 PM | $0.263 | +0.00% | ||
| Sep 27, 4 PM | $0.263 | +0.00% | ||
| Sep 27, 3 PM | $0.263 | +0.00% | ||
| Sep 27, 12 PM | $0.264 | +0.01% | ||
| Sep 27, 10 AM | $0.263 | +0.05% | ||
| Sep 27, 8 AM | $0.263 | +0.08% | ||
| Sep 27, 7 AM | $0.263 | +0.12% | ||
| Sep 26, 8 PM | $0.261 | -0.05% | ||
| Sep 25, 11 PM | $0.263 | +0.00% | ||
| Sep 25, 10 PM | $0.263 | +0.00% | ||
| Sep 25, 2 PM | $0.262 | -0.18% | ||
| Sep 25, 1 PM | $0.263 | +0.05% | ||
| Sep 25, 12 PM | $0.263 | +0.00% | ||
| Sep 25, 11 AM | $0.265 | +0.20% | ||
| Sep 25, 9 AM | $0.264 | +0.00% | ||
| Sep 25, 7 AM | $0.262 | +0.00% | ||
| Sep 25, 3 AM | $0.262 | -0.02% | ||
| Sep 25, 2 AM | $0.262 | +0.00% | ||