Coinranking
RZUSD Historical Data
RZUSD
Page 4
| Date | | |
|---|---|---|
| Apr 4, 11 AM | $ 0.999 | +0.07% |
| Apr 4, 10 AM | $ 0.999 | +0.13% |
| Apr 4, 8 AM | $ 1 | +0.03% |
| Apr 4, 6 AM | $ 0.999 | +0.19% |
| Apr 4, 5 AM | $ 0.997 | +0.00% |
| Apr 4, 4 AM | $ 0.997 | +0.00% |
| Apr 4, 2 AM | $ 0.998 | -0.12% |
| Apr 4, 1 AM | $ 0.999 | +0.00% |
| Apr 4, 12 AM | $ 0.998 | -0.73% |
| Apr 3, 7 PM | $ 1 | +0.03% |
| Apr 3, 5 PM | $ 0.999 | +0.00% |
| Apr 3, 4 PM | $ 1 | +0.00% |
| Apr 3, 3 PM | $ 1 | +0.00% |
| Apr 3, 2 PM | $ 0.999 | -0.16% |
| Apr 3, 11 AM | $ 1 | -0.11% |
| Apr 3, 10 AM | $ 1 | +0.11% |
| Apr 3, 9 AM | $ 1 | +0.18% |
| Apr 3, 8 AM | $ 1 | +0.49% |
| Apr 3, 7 AM | $ 0.996 | -0.25% |
| Apr 3, 6 AM | $ 0.999 | +0.00% |
| Apr 3, 5 AM | $ 0.999 | +0.09% |
| Apr 3, 3 AM | $ 0.998 | -0.37% |
| Apr 3, 2 AM | $ 1 | +0.23% |
| Apr 3, 1 AM | $ 1 | -0.15% |
| Apr 3, 12 AM | $ 1 | +0.05% |
| Apr 2, 11 PM | $ 1 | -0.04% |
| Apr 2, 10 PM | $ 1 | -1.18% |
| Apr 2, 8 PM | $ 1 | +0.10% |
| Apr 2, 7 PM | $ 0.999 | -0.09% |
| Apr 2, 6 PM | $ 1 | -0.17% |
| Apr 2, 5 PM | $ 1 | +0.32% |
| Apr 2, 4 PM | $ 0.998 | -0.20% |
| Apr 2, 3 PM | $ 1 | +0.10% |
| Apr 2, 2 PM | $ 0.999 | +0.01% |
| Apr 2, 1 PM | $ 1 | -0.17% |
| Apr 2, 12 PM | $ 1 | +0.25% |
| Apr 2, 11 AM | $ 0.999 | -0.10% |
| Apr 2, 10 AM | $ 1 | -0.06% |
| Apr 2, 9 AM | $ 1 | -0.07% |
| Apr 2, 8 AM | $ 1 | +0.18% |
| Apr 2, 7 AM | $ 0.999 | -0.15% |
| Apr 2, 6 AM | $ 1 | +0.13% |
| Apr 2, 5 AM | $ 0.999 | -0.05% |
| Apr 2, 4 AM | $ 1 | +0.03% |
| Apr 2, 3 AM | $ 1 | +0.12% |
| Apr 2, 2 AM | $ 0.999 | -0.10% |
| Apr 2, 1 AM | $ 1 | +0.28% |
| Apr 2, 12 AM | $ 0.998 | +0.08% |
| Apr 1, 11 PM | $ 0.999 | +0.09% |
| Apr 1, 10 PM | $ 0.998 | -0.04% |