RZUSD Historical Data

RZUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 6.84
-2.07%
$ 68.61 trillion $ 22,314
Sep 21, 2025 $ 6.98
-0.33%
$ 69.78 trillion $ 5,436
Sep 20, 2025 $ 7.03
-0.16%
$ 69.91 trillion $ 4,939
Sep 19, 2025 $ 7.04
+0.37%
$ 70.37 trillion $ 8,160
Sep 18, 2025 $ 7.03
+0.45%
$ 70.15 trillion $ 3,734
Sep 17, 2025 $ 7.06
+501.74%
$ 69.93 trillion $ 9,025
Sep 16, 2025 $ 1.21
-85.46%
$ 11.77 trillion $ 65,407
Sep 15, 2025 $ 8.31
-0.84%
$ 83.18 trillion $ 15,119
Sep 14, 2025 $ 8.4
+0.73%
$ 83.87 trillion $ 7,899
Sep 13, 2025 $ 8.33
-0.32%
$ 83.35 trillion $ 3,022
Sep 12, 2025 $ 8.38
-1.04%
$ 83.77 trillion $ 4,149
Sep 11, 2025 $ 8.47
-1.40%
$ 84.66 trillion $ 6,922
Sep 10, 2025 $ 8.6
-1.33%
$ 86.01 trillion $ 10,265
Sep 9, 2025 $ 8.7
-0.07%
$ 87.02 trillion $ 5,332
Sep 8, 2025 $ 8.71
-2.15%
$ 87.08 trillion $ 22,643
Sep 7, 2025 $ 8.89
-2.09%
$ 88.92 trillion $ 11,351
Sep 6, 2025 $ 9.09
+1.29%
$ 90.87 trillion $ 2,440
Sep 5, 2025 $ 8.98
+0.30%
$ 89.78 trillion $ 12,620
Sep 4, 2025 $ 9
+0.46%
$ 89.39 trillion $ 8,562
Sep 3, 2025 $ 8.96
-1.37%
$ 89.61 trillion $ 3,803
Sep 2, 2025 $ 9.1
-1.96%
$ 91.03 trillion $ 22,203
Sep 1, 2025 $ 9.28
-1.68%
$ 92.8 trillion $ 19,266
Aug 31, 2025 $ 9.38
+0.08%
$ 94.43 trillion $ 3,893
Aug 30, 2025 $ 9.37
-0.28%
$ 93.78 trillion $ 6,242
Aug 29, 2025 $ 9.4
+0.90%
$ 93.96 trillion $ 19,282
Aug 28, 2025 $ 9.3
-1.43%
$ 93.05 trillion $ 9,857
Aug 27, 2025 $ 9.46
+0.50%
$ 94.47 trillion $ 198,301
Aug 26, 2025 $ 9.42
-1.82%
$ 94.07 trillion $ 21,965
Aug 25, 2025 $ 9.58
+1.15%
$ 95.91 trillion $ 29,859
Aug 24, 2025 $ 9.54
+0.55%
$ 94.63 trillion $ 27,379
Aug 23, 2025 $ 9.59
+2.25%
$ 94.83 trillion $ 6,960
Aug 22, 2025 $ 9.42
-2.91%
$ 94.03 trillion $ 19,808
Aug 21, 2025 $ 9.77
-0.28%
$ 97.06 trillion $ 12,173
Aug 20, 2025 $ 9.64
-2.80%
$ 96.41 trillion $ 18,115
Aug 19, 2025 $ 9.77
-1.50%
$ 99.2 trillion $ 20,161
Aug 18, 2025 $ 9.87
-0.98%
$ 98.67 trillion $ 12,885
Aug 17, 2025 $ 9.98
-0.76%
$ 99.83 trillion $ 6,229
Aug 16, 2025 $ 10.06
-2.11%
$ 100.57 trillion $ 6,282
Aug 15, 2025 $ 10.27
-0.34%
$ 102.69 trillion $ 17,581
Aug 14, 2025 $ 10.4
+0.94%
$ 103.68 trillion $ 32,197
Aug 13, 2025 $ 10.29
-2.18%
$ 102.92 trillion $ 14,960
Aug 12, 2025 $ 10.52
-1.29%
$ 105.22 trillion $ 13,700
Aug 11, 2025 $ 10.67
+0.61%
$ 106.72 trillion $ 21,880
Aug 10, 2025 $ 10.62
-1.23%
$ 106.16 trillion $ 9,668
Aug 9, 2025 $ 10.75
+0.24%
$ 107.49 trillion $ 6,297
Aug 8, 2025 $ 10.72
-0.40%
$ 107.23 trillion $ 8,117
Aug 7, 2025 $ 10.77
-1.54%
$ 107.71 trillion $ 9,500
Aug 6, 2025 $ 10.96
-0.99%
$ 109.56 trillion $ 8,746
Aug 5, 2025 $ 11.08
+1.09%
$ 110.83 trillion $ 12,862
Aug 4, 2025 $ 10.95
-2.24%
$ 109.51 trillion $ 7,391