Coinranking
RZUSD Historical Data
RZUSD
Page 5
| Date | | |
|---|---|---|
| Apr 1, 11 PM | $ 0.999 | +0.09% |
| Apr 1, 10 PM | $ 0.998 | -0.04% |
| Apr 1, 9 PM | $ 0.998 | +0.14% |
| Apr 1, 8 PM | $ 0.997 | -0.32% |
| Apr 1, 7 PM | $ 1 | -0.05% |
| Apr 1, 6 PM | $ 1 | -0.23% |
| Apr 1, 5 PM | $ 1 | +0.15% |
| Apr 1, 4 PM | $ 1 | +0.36% |
| Apr 1, 3 PM | $ 0.998 | +0.05% |
| Apr 1, 2 PM | $ 0.997 | -0.27% |
| Apr 1, 1 PM | $ 1 | +0.28% |
| Apr 1, 12 PM | $ 1 | +0.09% |
| Apr 1, 11 AM | $ 0.998 | -0.09% |
| Apr 1, 10 AM | $ 0.999 | -0.18% |
| Apr 1, 9 AM | $ 1 | +0.10% |
| Apr 1, 8 AM | $ 0.998 | +0.04% |
| Apr 1, 7 AM | $ 0.998 | -0.01% |
| Apr 1, 6 AM | $ 0.996 | -0.24% |
| Apr 1, 5 AM | $ 0.998 | +0.20% |
| Apr 1, 4 AM | $ 0.996 | -0.20% |
| Apr 1, 3 AM | $ 0.998 | -0.19% |
| Apr 1, 2 AM | $ 1 | +0.04% |
| Apr 1, 1 AM | $ 1 | +0.25% |
| Apr 1, 12 AM | $ 0.997 | -0.32% |
| Mar 31, 10 PM | $ 0.999 | +0.09% |
| Mar 31, 9 PM | $ 0.998 | +0.09% |
| Mar 31, 8 PM | $ 0.997 | -0.24% |
| Mar 31, 7 PM | $ 0.999 | +0.01% |
| Mar 31, 6 PM | $ 0.999 | -0.06% |
| Mar 31, 5 PM | $ 0.999 | +0.07% |
| Mar 31, 4 PM | $ 0.994 | -0.77% |
| Mar 31, 3 PM | $ 1 | +0.02% |
| Mar 31, 2 PM | $ 1 | +0.51% |
| Mar 31, 1 PM | $ 0.997 | -0.17% |
| Mar 31, 12 PM | $ 0.999 | -0.04% |
| Mar 31, 11 AM | $ 0.998 | -0.05% |
| Mar 31, 10 AM | $ 0.999 | -0.37% |
| Mar 31, 9 AM | $ 1 | +0.30% |
| Mar 31, 8 AM | $ 1 | +0.06% |
| Mar 31, 7 AM | $ 0.999 | +0.10% |
| Mar 31, 6 AM | $ 0.998 | -0.24% |
| Mar 31, 5 AM | $ 1 | -0.04% |
| Mar 31, 4 AM | $ 1 | +0.12% |
| Mar 31, 3 AM | $ 1 | +0.02% |
| Mar 31, 2 AM | $ 1 | +0.15% |
| Mar 31, 1 AM | $ 0.998 | -0.01% |
| Mar 31, 12 AM | $ 0.997 | -0.34% |
| Mar 30, 11 PM | $ 1 | +0.14% |
| Mar 30, 10 PM | $ 0.999 | -0.02% |
| Mar 30, 9 PM | $ 0.999 | -0.03% |