RZUSD Historical Data

RZUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.245
+0.07%
$ 2.45 trillion $ 457
Jul 27, 4 PM $ 0.246
-0.28%
$ 2.46 trillion $ 427
Jul 27, 2 PM $ 0.245
-0.14%
$ 2.45 trillion $ 369
Jul 27, 1 PM $ 0.175
+0.00%
$ 1.75 trillion $ 224
Jul 27, 9 AM $ 0.237
+0.37%
$ 2.37 trillion $ 217
Jul 27, 7 AM $ 0.246
+0.00%
$ 2.46 trillion $ 574
Jul 27, 6 AM $ 0.244
+0.00%
$ 2.44 trillion $ 304
Jul 26, 11 PM $ 0.243
+1.19%
$ 2.43 trillion $ 590
Jul 26, 10 PM $ 0.222
+11.63%
$ 2.22 trillion $ 369
Jul 26, 9 PM $ 0.11
+0.00%
$ 1.1 trillion $ 223
Jul 26, 7 PM $ 0.137
+0.00%
$ 1.37 trillion $ 227
Jul 26, 6 PM $ 0.138
+1.91%
$ 1.38 trillion $ 227
Jul 26, 5 PM $ 0.135
+0.00%
$ 1.35 trillion $ 222
Jul 26, 3 PM $ 0.136
+0.00%
$ 1.36 trillion $ 367
Jul 26, 2 PM $ 0.139
-11.25%
$ 1.39 trillion $ 370
Jul 26, 9 AM $ 0.191
-10.83%
$ 1.91 trillion $ 412
Jul 26, 6 AM $ 0.242
+0.00%
$ 2.42 trillion $ 257
Jul 26, 5 AM $ 0.243
+0.00%
$ 2.43 trillion $ 228
Jul 26, 4 AM $ 0.243
-0.06%
$ 2.43 trillion $ 267
Jul 26, 3 AM $ 0.243
+0.00%
$ 2.43 trillion $ 221
Jul 26, 12 AM $ 0.243
-2.17%
$ 2.43 trillion $ 198
Jul 25, 11 PM $ 0.245
+1.44%
$ 2.45 trillion $ 162
Jul 25, 10 PM $ 0.239
+0.00%
$ 2.39 trillion $ 157
Jul 25, 9 PM $ 0.242
+0.00%
$ 2.42 trillion $ 55
Jul 25, 6 PM $ 0.242
+0.00%
$ 2.42 trillion $ 103
Jul 25, 2 PM $ 0.242
+0.00%
$ 2.42 trillion $ 228
Jul 25, 1 PM $ 0.242
+0.17%
$ 2.42 trillion $ 279
Jul 25, 10 AM $ 0.241
+0.00%
$ 2.41 trillion $ 261
Jul 25, 9 AM $ 0.241
+0.00%
$ 2.41 trillion $ 256
Jul 25, 8 AM $ 0.241
+0.00%
$ 2.41 trillion $ 212
Jul 25, 6 AM $ 0.24
+0.00%
$ 2.4 trillion $ 401
Jul 25, 4 AM $ 0.242
+0.00%
$ 2.42 trillion $ 398
Jul 25, 3 AM $ 0.242
+0.01%
$ 2.42 trillion $ 397
Jul 25, 2 AM $ 0.242
+0.00%
$ 2.42 trillion $ 402
Jul 24, 7 PM $ 0.242
-0.01%
$ 2.42 trillion $ 1,495
Jul 24, 3 PM $ 0.241
+0.00%
$ 2.41 trillion $ 1,549
Jul 24, 2 PM $ 0.241
-0.02%
$ 2.41 trillion $ 1,573
Jul 24, 1 PM $ 0.243
-0.48%
$ 2.43 trillion $ 1,495
Jul 24, 12 PM $ 0.244
-0.10%
$ 2.44 trillion $ 1,114
Jul 24, 11 AM $ 0.244
-0.22%
$ 2.44 trillion $ 1,209
Jul 24, 10 AM $ 0.244
+0.00%
$ 2.44 trillion $ 1,180
Jul 24, 9 AM $ 0.244
-0.25%
$ 2.44 trillion $ 1,177
Jul 24, 8 AM $ 0.244
+0.01%
$ 2.44 trillion $ 767
Jul 24, 7 AM $ 0.244
+1.72%
$ 2.44 trillion $ 415
Jul 24, 6 AM $ 0.241
+0.00%
$ 2.41 trillion $ 105
Jul 24, 3 AM $ 0.241
+0.00%
$ 2.41 trillion $ 98
Jul 23, 10 PM $ 0.241
+0.00%
$ 2.41 trillion $ 400
Jul 23, 5 PM $ 0.24
+0.00%
$ 2.4 trillion $ 435
Jul 23, 3 PM $ 0.243
-0.11%
$ 2.43 trillion $ 381
Jul 23, 2 PM $ 0.244
+0.00%
$ 2.44 trillion $ 284