Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.263
+0.00%
$2.63 trillion $641
Sep 24, 6 PM $0.263
+0.00%
$2.63 trillion $881
Sep 24, 4 PM $0.264
+0.12%
$2.64 trillion $881
Sep 24, 2 PM $0.263
+0.20%
$2.63 trillion $889
Sep 24, 1 PM $0.262
+0.35%
$2.62 trillion $868
Sep 24, 12 PM $0.261
+0.00%
$2.61 trillion $785
Sep 24, 9 AM $0.261
-0.31%
$2.61 trillion $3,408
Sep 24, 8 AM $0.262
+0.13%
$2.62 trillion $3,302
Sep 24, 7 AM $0.263
-0.20%
$2.63 trillion $1,642
Sep 24, 5 AM $0.263
+0.00%
$2.63 trillion $1,595
Sep 24, 3 AM $0.261
+0.00%
$2.61 trillion $1,604
Sep 24, 2 AM $0.263
+0.23%
$2.63 trillion $1,649
Sep 23, 10 PM $0.263
+0.00%
$2.63 trillion $1,979
Sep 23, 8 PM $0.261
+0.00%
$2.61 trillion $5,113
Sep 23, 6 PM $0.262
+0.00%
$2.62 trillion $5,118
Sep 23, 5 PM $0.262
+0.00%
$2.62 trillion $5,085
Sep 23, 4 PM $0.26
-0.11%
$2.6 trillion $5,032
Sep 23, 3 PM $0.262
+0.00%
$2.62 trillion $5,022
Sep 23, 2 PM $0.262
-1.02%
$2.62 trillion $4,995
Sep 23, 1 PM $0.265
+0.00%
$2.65 trillion $4,446
Sep 23, 12 PM $0.265
+0.15%
$2.65 trillion $3,502
Sep 23, 11 AM $0.265
-0.01%
$2.65 trillion $4,388
Sep 23, 10 AM $0.266
+0.05%
$2.66 trillion $4,034
Sep 23, 9 AM $0.27
-0.18%
$2.7 trillion $2,292
Sep 23, 8 AM $0.271
-0.16%
$2.71 trillion $2,241
Sep 23, 7 AM $0.272
-0.10%
$2.72 trillion $2,201
Sep 23, 4 AM $0.273
+0.12%
$2.73 trillion $2,193
Sep 23, 3 AM $0.272
-0.07%
$2.72 trillion $2,155
Sep 23, 12 AM $0.272
+0.28%
$2.72 trillion $2,321
Sep 22, 11 PM $0.271
+0.15%
$2.71 trillion $2,288
Sep 22, 9 PM $0.271
-0.02%
$2.71 trillion $1,083
Sep 22, 7 PM $0.277
+0.00%
$2.77 trillion $710
Sep 22, 2 PM $0.276
+0.00%
$2.76 trillion $498
Sep 22, 5 AM $0.276
-0.13%
$2.76 trillion $1,913
Sep 22, 4 AM $0.276
+0.00%
$2.76 trillion $1,520
Sep 22, 3 AM $0.276
+0.00%
$2.76 trillion $1,841
Sep 22, 1 AM $0.277
-0.33%
$2.77 trillion $1,888
Sep 22, 12 AM $0.279
-0.24%
$2.79 trillion $1,786
Sep 21, 8 PM $0.28
+0.25%
$2.8 trillion $2,101
Sep 21, 7 PM $0.279
+0.05%
$2.79 trillion $1,959
Sep 21, 4 PM $0.278
-0.06%
$2.78 trillion $2,083
Sep 21, 3 PM $0.28
+0.39%
$2.8 trillion $2,168
Sep 21, 2 PM $0.278
+0.34%
$2.78 trillion $1,990
Sep 21, 1 PM $0.277
-0.15%
$2.77 trillion $1,837
Sep 21, 11 AM $0.276
+0.13%
$2.76 trillion $1,711
Sep 21, 9 AM $0.275
+0.57%
$2.75 trillion $1,242
Sep 21, 8 AM $0.272
+0.71%
$2.72 trillion $1,331
Sep 21, 7 AM $0.27
-0.08%
$2.7 trillion $708
Sep 21, 4 AM $0.271
-0.05%
$2.71 trillion $975
Sep 21, 1 AM $0.272
-0.01%
$2.72 trillion $1,143