RZUSD Historical Data

RZUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.998
-0.16%
$ 9.98 trillion $ 2.35 million
Dec 2, 9 AM $ 0.999
+0.04%
$ 9.99 trillion $ 2.35 million
Dec 2, 8 AM $ 0.999
+0.05%
$ 9.99 trillion $ 2.36 million
Dec 2, 7 AM $ 0.999
+0.02%
$ 9.99 trillion $ 2.33 million
Dec 2, 6 AM $ 0.999
+0.00%
$ 9.99 trillion $ 2.33 million
Dec 2, 5 AM $ 0.999
+0.00%
$ 9.99 trillion $ 2.33 million
Dec 2, 4 AM $ 0.999
+0.08%
$ 9.99 trillion $ 2.33 million
Dec 2, 3 AM $ 0.998
-0.07%
$ 9.98 trillion $ 2.32 million
Dec 2, 2 AM $ 0.999
-0.08%
$ 9.99 trillion $ 2.32 million
Dec 2, 1 AM $ 0.999
-0.10%
$ 9.99 trillion $ 2.32 million
Dec 2, 12 AM $ 1
+0.15%
$ 10 trillion $ 2.32 million
Dec 1, 11 PM $ 0.998
-0.01%
$ 9.98 trillion $ 2.2 million
Dec 1, 10 PM $ 0.998
+0.00%
$ 9.98 trillion $ 2.2 million
Dec 1, 9 PM $ 0.993
+0.06%
$ 9.93 trillion $ 2.19 million
Dec 1, 8 PM $ 0.992
-0.66%
$ 9.92 trillion $ 2.17 million
Dec 1, 7 PM $ 0.999
+0.02%
$ 9.99 trillion $ 2.07 million
Dec 1, 6 PM $ 0.999
+0.02%
$ 9.99 trillion $ 2.07 million
Dec 1, 5 PM $ 0.999
-0.16%
$ 9.99 trillion $ 2.06 million
Dec 1, 4 PM $ 1
+0.14%
$ 10 trillion $ 2.07 million
Dec 1, 3 PM $ 0.999
+0.05%
$ 9.99 trillion $ 2.05 million
Dec 1, 2 PM $ 0.999
-0.09%
$ 9.99 trillion $ 1.99 million
Dec 1, 1 PM $ 1
+0.21%
$ 10.01 trillion $ 1.99 million
Dec 1, 12 PM $ 0.999
-0.14%
$ 9.99 trillion $ 1.97 million
Dec 1, 11 AM $ 1
-0.01%
$ 10.01 trillion $ 1.89 million
Dec 1, 10 AM $ 1
+0.06%
$ 10.01 trillion $ 1.86 million
Dec 1, 9 AM $ 1
+0.00%
$ 10 trillion $ 1.86 million
Dec 1, 8 AM $ 1
+0.04%
$ 10 trillion $ 1.86 million
Dec 1, 7 AM $ 1
+0.09%
$ 10 trillion $ 1.83 million
Dec 1, 6 AM $ 0.999
-0.09%
$ 9.99 trillion $ 1.82 million
Dec 1, 5 AM $ 1
-0.07%
$ 10 trillion $ 1.73 million
Dec 1, 4 AM $ 1
-0.11%
$ 10 trillion $ 1.73 million
Dec 1, 3 AM $ 1
+0.11%
$ 10.01 trillion $ 1.73 million
Dec 1, 2 AM $ 1
+0.05%
$ 10 trillion $ 1.72 million
Dec 1, 1 AM $ 1
-0.33%
$ 10 trillion $ 1.71 million
Dec 1, 12 AM $ 1
+0.21%
$ 10.03 trillion $ 1.37 million
Nov 30, 11 PM $ 1
+0.05%
$ 10 trillion $ 1.34 million
Nov 30, 10 PM $ 1
+0.08%
$ 10 trillion $ 1.33 million
Nov 30, 9 PM $ 0.999
-0.10%
$ 9.99 trillion $ 1.32 million
Nov 30, 7 PM $ 1
-0.02%
$ 10 trillion $ 1.32 million
Nov 30, 6 PM $ 1
+0.00%
$ 10 trillion $ 1.32 million
Nov 30, 5 PM $ 1
+0.08%
$ 10 trillion $ 1.32 million
Nov 30, 3 PM $ 1
+0.00%
$ 10 trillion $ 1.27 million
Nov 30, 2 PM $ 1
+0.00%
$ 10 trillion $ 1.27 million
Nov 30, 1 PM $ 0.999
-0.17%
$ 9.99 trillion $ 1.21 million
Nov 30, 12 PM $ 1
+0.13%
$ 10.01 trillion $ 1.18 million
Nov 30, 11 AM $ 1
+0.00%
$ 10.01 trillion $ 1.17 million
Nov 30, 10 AM $ 1
+0.05%
$ 10.01 trillion $ 1.16 million
Nov 30, 9 AM $ 1
+0.03%
$ 10 trillion $ 1.16 million
Nov 30, 8 AM $ 1
+0.05%
$ 10 trillion $ 1.14 million
Nov 30, 7 AM $ 0.999
-0.12%
$ 9.99 trillion $ 1.11 million