Coinranking
RZUSD Historical Data
RZUSD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 3 PM | $ 0.999 | -0.05% | ||
| Jan 16, 2 PM | $ 0.997 | -0.23% | ||
| Jan 16, 1 PM | $ 1 | -0.08% | ||
| Jan 16, 12 PM | $ 1 | +0.39% | ||
| Jan 16, 11 AM | $ 0.999 | -0.18% | ||
| Jan 16, 10 AM | $ 1 | +7.62% | ||
| Jan 16, 9 AM | $ 1 | +0.00% | ||
| Jan 16, 8 AM | $ 1 | +0.41% | ||
| Jan 16, 7 AM | $ 0.999 | -0.13% | ||
| Jan 16, 6 AM | $ 1 | -0.10% | ||
| Jan 16, 4 AM | $ 1.01 | +0.67% | ||
| Jan 16, 12 AM | $ 1 | -0.10% | ||
| Jan 15, 10 PM | $ 1 | -0.10% | ||
| Jan 15, 9 PM | $ 0.999 | +0.00% | ||
| Jan 15, 8 PM | $ 0.999 | -0.31% | ||
| Jan 15, 7 PM | $ 1 | -0.08% | ||
| Jan 15, 6 PM | $ 1 | -0.19% | ||
| Jan 15, 5 PM | $ 1 | +0.96% | ||
| Jan 15, 4 PM | $ 0.995 | -0.82% | ||
| Jan 15, 3 PM | $ 1 | -0.07% | ||
| Jan 15, 2 PM | $ 1.02 | +1.47% | ||
| Jan 15, 1 PM | $ 1 | +0.22% | ||
| Jan 15, 12 PM | $ 0.999 | -0.17% | ||
| Jan 15, 10 AM | $ 0.998 | +0.09% | ||
| Jan 15, 9 AM | $ 0.998 | -0.32% | ||
| Jan 15, 8 AM | $ 0.998 | -0.26% | ||
| Jan 15, 7 AM | $ 0.999 | -0.12% | ||
| Jan 15, 6 AM | $ 1 | +0.00% | ||
| Jan 15, 5 AM | $ 0.999 | +0.07% | ||
| Jan 15, 4 AM | $ 0.999 | +0.11% | ||
| Jan 15, 3 AM | $ 1 | -0.05% | ||
| Jan 15, 2 AM | $ 1 | +0.25% | ||
| Jan 15, 1 AM | $ 0.998 | -0.08% | ||
| Jan 15, 12 AM | $ 0.997 | +0.50% | ||
| Jan 14, 11 PM | $ 0.99 | -1.01% | ||
| Jan 14, 10 PM | $ 1 | +0.03% | ||
| Jan 14, 8 PM | $ 0.999 | -0.18% | ||
| Jan 14, 7 PM | $ 1 | -0.06% | ||
| Jan 14, 6 PM | $ 1 | -0.09% | ||
| Jan 14, 5 PM | $ 1 | +0.30% | ||
| Jan 14, 4 PM | $ 0.999 | -0.21% | ||
| Jan 14, 3 PM | $ 1 | +0.27% | ||
| Jan 14, 2 PM | $ 1 | +0.08% | ||
| Jan 14, 1 PM | $ 0.999 | -0.28% | ||
| Jan 14, 12 PM | $ 0.997 | -0.24% | ||
| Jan 14, 11 AM | $ 1 | +0.20% | ||
| Jan 14, 10 AM | $ 1 | -0.29% | ||
| Jan 14, 9 AM | $ 0.998 | +0.27% | ||
| Jan 14, 7 AM | $ 0.996 | +0.00% | ||
| Jan 14, 6 AM | $ 0.995 | +0.12% | ||