Coinranking
RZUSD Historical Data
RZUSD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 6 AM | $ 0.995 | +0.12% | ||
| Jan 14, 5 AM | $ 0.998 | -0.64% | ||
| Jan 14, 4 AM | $ 0.994 | -0.52% | ||
| Jan 14, 3 AM | $ 0.998 | +0.00% | ||
| Jan 14, 2 AM | $ 0.998 | -0.25% | ||
| Jan 14, 1 AM | $ 0.999 | +0.00% | ||
| Jan 13, 11 PM | $ 0.999 | +0.60% | ||
| Jan 13, 10 PM | $ 0.994 | -0.58% | ||
| Jan 13, 8 PM | $ 0.975 | +0.10% | ||
| Jan 13, 7 PM | $ 0.974 | +0.15% | ||
| Jan 13, 6 PM | $ 0.972 | -2.72% | ||
| Jan 13, 5 PM | $ 0.969 | +0.00% | ||
| Jan 13, 4 PM | $ 0.969 | -1.83% | ||
| Jan 13, 3 PM | $ 0.987 | +1.08% | ||
| Jan 13, 2 PM | $ 0.974 | -0.40% | ||
| Jan 13, 1 PM | $ 1 | -0.12% | ||
| Jan 13, 12 PM | $ 1 | -0.08% | ||
| Jan 13, 11 AM | $ 0.999 | +0.00% | ||
| Jan 13, 10 AM | $ 0.999 | -1.81% | ||
| Jan 13, 9 AM | $ 1.01 | +0.68% | ||
| Jan 13, 8 AM | $ 0.997 | -0.04% | ||
| Jan 13, 7 AM | $ 0.993 | -0.86% | ||
| Jan 13, 6 AM | $ 1.01 | +0.56% | ||
| Jan 13, 5 AM | $ 0.999 | -0.05% | ||
| Jan 13, 2 AM | $ 0.998 | -0.06% | ||
| Jan 12, 11 PM | $ 1.01 | +0.00% | ||
| Jan 12, 10 PM | $ 1.01 | -0.03% | ||
| Jan 12, 9 PM | $ 1.01 | +1.65% | ||
| Jan 12, 8 PM | $ 0.991 | -0.55% | ||
| Jan 12, 7 PM | $ 0.996 | -0.79% | ||
| Jan 12, 6 PM | $ 0.991 | -1.00% | ||
| Jan 12, 5 PM | $ 1 | -0.40% | ||
| Jan 12, 4 PM | $ 0.997 | -0.23% | ||
| Jan 12, 3 PM | $ 0.998 | +0.59% | ||
| Jan 12, 2 PM | $ 0.998 | +0.28% | ||
| Jan 12, 1 PM | $ 0.996 | +0.15% | ||
| Jan 12, 12 PM | $ 1 | -0.30% | ||
| Jan 12, 11 AM | $ 1 | -0.54% | ||
| Jan 12, 10 AM | $ 1.01 | +0.42% | ||
| Jan 12, 9 AM | $ 1 | +1.27% | ||
| Jan 12, 8 AM | $ 0.999 | +0.38% | ||
| Jan 12, 7 AM | $ 0.996 | +0.23% | ||
| Jan 12, 4 AM | $ 1 | +0.00% | ||
| Jan 12, 3 AM | $ 1 | +0.01% | ||
| Jan 12, 2 AM | $ 1 | -0.26% | ||
| Jan 12, 1 AM | $ 1 | +0.75% | ||
| Jan 12, 12 AM | $ 0.998 | -0.76% | ||
| Jan 11, 11 PM | $ 1 | +0.13% | ||
| Jan 11, 10 PM | $ 0.998 | +0.00% | ||
| Jan 11, 9 PM | $ 1 | +0.00% | ||