RZUSD Historical Data

RZUSD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 1
+0.05%
$ 10 trillion $ 95,425
Nov 25, 7 AM $ 1
-0.09%
$ 10 trillion $ 6,355
Nov 25, 5 AM $ 1
+0.03%
$ 10 trillion $ 11.9 million
Nov 25, 4 AM $ 1
-0.02%
$ 10 trillion $ 11.89 million
Nov 25, 2 AM $ 1
+0.02%
$ 10 trillion $ 11.89 million
Nov 25, 1 AM $ 1
-0.02%
$ 10 trillion $ 11.85 million
Nov 25, 12 AM $ 1
-0.11%
$ 10 trillion $ 11.86 million
Nov 24, 11 PM $ 1
+0.07%
$ 10.01 trillion $ 11.86 million
Nov 24, 10 PM $ 1
+0.12%
$ 10 trillion $ 11.85 million
Nov 24, 9 PM $ 1
+0.06%
$ 10.01 trillion $ 11.85 million
Nov 24, 8 PM $ 1
+0.06%
$ 10 trillion $ 11.85 million
Nov 24, 7 PM $ 1
+0.00%
$ 10 trillion $ 11.83 million
Nov 24, 6 PM $ 0.999
+0.00%
$ 9.99 trillion $ 11.83 million
Nov 24, 5 PM $ 1
-0.07%
$ 10 trillion $ 11.72 million
Nov 24, 4 PM $ 1
+0.10%
$ 10 trillion $ 11.71 million
Nov 24, 3 PM $ 0.999
-0.07%
$ 9.99 trillion $ 11.68 million
Nov 24, 2 PM $ 1
+0.03%
$ 10.01 trillion $ 11.63 million
Nov 24, 1 PM $ 0.999
-0.08%
$ 9.99 trillion $ 11.63 million
Nov 24, 12 PM $ 1
+0.04%
$ 10 trillion $ 11.62 million
Nov 24, 11 AM $ 1
+0.08%
$ 10.01 trillion $ 11.62 million
Nov 24, 10 AM $ 1
-0.10%
$ 10 trillion $ 11.61 million
Nov 24, 9 AM $ 1
+0.24%
$ 10.01 trillion $ 11.6 million
Nov 24, 8 AM $ 0.999
-0.01%
$ 9.99 trillion $ 11.5 million
Nov 24, 7 AM $ 0.999
-0.16%
$ 9.99 trillion $ 11.5 million
Nov 24, 6 AM $ 1
+0.20%
$ 10 trillion $ 11.51 million
Nov 24, 5 AM $ 0.998
-0.31%
$ 9.98 trillion $ 11.49 million
Nov 24, 4 AM $ 1
+0.26%
$ 10.01 trillion $ 11.51 million
Nov 24, 3 AM $ 0.999
-0.14%
$ 9.99 trillion $ 11.47 million
Nov 24, 2 AM $ 0.999
-0.13%
$ 9.99 trillion $ 11.49 million
Nov 24, 1 AM $ 1
+0.06%
$ 10.01 trillion $ 11.48 million
Nov 24, 12 AM $ 1
-0.13%
$ 10 trillion $ 11.47 million
Nov 23, 11 PM $ 1
+0.09%
$ 10.01 trillion $ 11.47 million
Nov 23, 10 PM $ 1
-0.01%
$ 10 trillion $ 11.41 million
Nov 23, 9 PM $ 1
+0.02%
$ 10 trillion $ 11.41 million
Nov 23, 8 PM $ 0.999
+0.00%
$ 9.99 trillion $ 11.39 million
Nov 23, 7 PM $ 0.999
-0.10%
$ 9.99 trillion $ 11.39 million
Nov 23, 5 PM $ 1
+0.11%
$ 10.02 trillion $ 11.29 million
Nov 23, 4 PM $ 1
+0.03%
$ 10.01 trillion $ 11.27 million
Nov 23, 3 PM $ 1
+0.10%
$ 10 trillion $ 11.27 million
Nov 23, 2 PM $ 0.999
-0.04%
$ 9.99 trillion $ 11.16 million
Nov 23, 1 PM $ 1
+0.01%
$ 10 trillion $ 11.16 million
Nov 23, 12 PM $ 0.999
-0.10%
$ 9.99 trillion $ 11.15 million
Nov 23, 11 AM $ 1
+0.00%
$ 10.01 trillion $ 11.16 million
Nov 23, 10 AM $ 1
+0.06%
$ 10 trillion $ 11.16 million
Nov 23, 9 AM $ 1
+0.08%
$ 10 trillion $ 11.13 million
Nov 23, 7 AM $ 1
+0.03%
$ 10 trillion $ 11.1 million
Nov 23, 6 AM $ 1
-0.04%
$ 10 trillion $ 11.04 million
Nov 23, 5 AM $ 1
+0.09%
$ 10 trillion $ 11.04 million
Nov 23, 4 AM $ 1
+0.62%
$ 10 trillion $ 11.02 million
Nov 23, 3 AM $ 0.994
+0.00%
$ 9.94 trillion $ 10.89 million