Coinranking
RZUSD Historical Data
RZUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 AM | $0.272 | -0.01% | ||
| Sep 21, 12 AM | $0.272 | +0.45% | ||
| Sep 20, 10 PM | $0.271 | +0.21% | ||
| Sep 20, 9 PM | $0.269 | +0.00% | ||
| Sep 20, 6 PM | $0.27 | +0.36% | ||
| Sep 20, 5 PM | $0.269 | +0.00% | ||
| Sep 20, 4 PM | $0.269 | +0.44% | ||
| Sep 20, 3 PM | $0.268 | +0.11% | ||
| Sep 20, 3 AM | $0.266 | +0.00% | ||
| Sep 20, 2 AM | $0.267 | -0.46% | ||
| Sep 19, 9 PM | $0.268 | -0.09% | ||
| Sep 19, 6 PM | $0.269 | +0.00% | ||
| Sep 19, 5 PM | $0.269 | -0.33% | ||
| Sep 19, 4 PM | $0.27 | +0.00% | ||
| Sep 19, 3 PM | $0.27 | +0.00% | ||
| Sep 19, 12 PM | $0.27 | +0.10% | ||
| Sep 19, 9 AM | $0.27 | +0.16% | ||
| Sep 19, 3 AM | $0.269 | +0.00% | ||
| Sep 19, 12 AM | $0.268 | +0.00% | ||
| Sep 18, 7 PM | $0.27 | +0.24% | ||
| Sep 18, 6 PM | $0.269 | +0.16% | ||
| Sep 18, 4 PM | $0.267 | +0.00% | ||
| Sep 18, 3 PM | $0.267 | -0.19% | ||
| Sep 18, 2 PM | $0.267 | +0.14% | ||
| Sep 18, 1 PM | $0.266 | +0.84% | ||
| Sep 18, 12 PM | $0.263 | -0.17% | ||
| Sep 18, 10 AM | $0.263 | +0.00% | ||
| Sep 18, 9 AM | $0.264 | -0.19% | ||
| Sep 18, 8 AM | $0.264 | +0.00% | ||
| Sep 18, 7 AM | $0.265 | +0.25% | ||
| Sep 18, 5 AM | $0.263 | +0.56% | ||
| Sep 18, 3 AM | $0.263 | +0.06% | ||
| Sep 18, 2 AM | $0.263 | +0.47% | ||
| Sep 18, 1 AM | $0.261 | +0.04% | ||
| Sep 18, 12 AM | $0.261 | +0.00% | ||
| Sep 17, 11 PM | $0.26 | +0.06% | ||
| Sep 17, 8 PM | $0.26 | +0.08% | ||
| Sep 17, 7 PM | $0.26 | -0.01% | ||
| Sep 17, 5 PM | $0.26 | +0.00% | ||
| Sep 17, 1 PM | $0.258 | -0.25% | ||
| Sep 17, 12 PM | $0.26 | +0.73% | ||
| Sep 17, 11 AM | $0.258 | -0.07% | ||
| Sep 17, 10 AM | $0.258 | +0.00% | ||
| Sep 17, 7 AM | $0.258 | +0.00% | ||
| Sep 17, 2 AM | $0.258 | -0.04% | ||
| Sep 17, 1 AM | $0.258 | +0.00% | ||
| Sep 17, 12 AM | $0.258 | +0.22% | ||
| Sep 16, 11 PM | $0.257 | +0.18% | ||
| Sep 16, 8 PM | $0.257 | +0.00% | ||
| Sep 16, 7 PM | $0.256 | +0.27% | ||