RZUSD Historical Data

RZUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.243
-0.02%
$ 2.43 trillion $ 247
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 7 PM $ 0.244
+0.00%
$ 2.44 trillion $ 221
Jul 22, 6 PM $ 0.244
+0.00%
$ 2.44 trillion $ 195
Jul 22, 5 PM $ 0.244
+0.01%
$ 2.44 trillion $ 210
Jul 22, 4 PM $ 0.244
+0.05%
$ 2.44 trillion $ 173
Jul 22, 2 PM $ 0.243
+0.00%
$ 2.43 trillion $ 147
Jul 22, 1 PM $ 0.244
+0.00%
$ -- $ 352
Jul 22, 7 AM $ 0.244
+0.00%
$ 2.44 trillion $ 1,176
Jul 22, 6 AM $ 0.244
-0.04%
$ 2.44 trillion $ 1,170
Jul 22, 5 AM $ 0.244
-0.07%
$ 2.44 trillion $ 909
Jul 22, 3 AM $ 0.244
+0.02%
$ 2.44 trillion $ 735
Jul 21, 11 PM $ 0.244
+0.00%
$ 2.44 trillion $ 2,737
Jul 21, 10 PM $ 0.244
+0.00%
$ 2.44 trillion $ 2,467
Jul 21, 6 PM $ 0.244
-0.01%
$ 2.44 trillion $ 3,017
Jul 21, 5 PM $ 0.245
-0.12%
$ 2.45 trillion $ 3,045
Jul 21, 4 PM $ 0.245
-0.03%
$ 2.45 trillion $ 1,124
Jul 21, 2 PM $ 0.245
-0.04%
$ 2.45 trillion $ 1,202
Jul 21, 12 PM $ 0.245
+0.00%
$ 2.45 trillion $ 1,225
Jul 21, 11 AM $ 0.245
+0.00%
$ 2.45 trillion $ 1,225
Jul 21, 10 AM $ 0.245
+0.21%
$ 2.45 trillion $ 1,970
Jul 21, 9 AM $ 0.244
+1.09%
$ 2.44 trillion $ 695
Jul 21, 8 AM $ 0.242
+0.03%
$ 2.42 trillion $ 3,811
Jul 21, 7 AM $ 0.242
+1.32%
$ 2.42 trillion $ 3,779
Jul 21, 6 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₇8
+0.00%
$ -- $ 2
Jul 21, 2 AM $ 0.0₁₆11
+0.00%
$ -- $ 3,190
Jul 21, 12 AM $ 0.239
+0.34%
$ 2.39 trillion $ 3,192
Jul 20, 11 PM $ 0.238
+0.01%
$ 2.38 trillion $ 3,135
Jul 20, 10 PM $ 0.239
+0.15%
$ 2.39 trillion $ 1,925
Jul 20, 9 PM $ 0.235
+1.05%
$ 2.35 trillion $ 1,438
Jul 20, 8 PM $ 0.231
+0.00%
$ 2.31 trillion $ 2,754
Jul 20, 7 PM $ 0.231
+0.00%
$ 2.31 trillion $ 4,070
Jul 20, 6 PM $ 0.233
+0.16%
$ 2.33 trillion $ 4,060
Jul 20, 5 PM $ 0.233
+0.10%
$ 2.33 trillion $ 6,393
Jul 20, 3 PM $ 0.233
+0.43%
$ 2.33 trillion $ 6,286
Jul 20, 2 PM $ 0.232
+0.00%
$ 2.32 trillion $ 5,058
Jul 20, 1 PM $ 0.232
+0.00%
$ 2.32 trillion $ 5,036
Jul 20, 12 PM $ 0.232
+0.00%
$ 2.32 trillion $ 6,011
Jul 20, 11 AM $ 0.232
+0.09%
$ 2.32 trillion $ 5,990
Jul 20, 6 AM $ 0.232
-0.12%
$ 2.32 trillion $ 6,099
Jul 20, 5 AM $ 0.232
-0.40%
$ 2.32 trillion $ 5,916
Jul 20, 2 AM $ 0.233
+0.00%
$ 2.33 trillion $ 5,969
Jul 20, 12 AM $ 0.232
+0.10%
$ 2.32 trillion $ 5,988
Jul 19, 11 PM $ 0.232
+0.00%
$ 2.32 trillion $ 5,934
Jul 19, 10 PM $ 0.232
+0.07%
$ 2.32 trillion $ 5,924
Jul 19, 9 PM $ 0.232
+0.19%
$ 2.32 trillion $ 5,789
Jul 19, 8 PM $ 0.231
+0.06%
$ 2.31 trillion $ 5,800