RZUSD Historical Data

RZUSD Page 6
Date Close Price change Market cap Trading volume
7:12 AM $ 1
+0.00%
$ 10 trillion $ 385,278
7:11 AM $ 1
+0.00%
$ 10 trillion $ 385,278
7:08 AM $ 1
+0.00%
$ 10 trillion $ 385,349
7:06 AM $ 1
+0.00%
$ 10 trillion $ 385,309
7:05 AM $ 1
-0.07%
$ 10 trillion $ 385,210
7:03 AM $ 1
+0.00%
$ 10.01 trillion $ 385,447
6:57 AM $ 1
+0.00%
$ 10.01 trillion $ 385,410
6:55 AM $ 1
+0.00%
$ 10.01 trillion $ 385,375
6:51 AM $ 1
+0.00%
$ 10.02 trillion $ 385,585
6:50 AM $ 1
+0.00%
$ 10.02 trillion $ 385,590
6:49 AM $ 1
+0.03%
$ 10.02 trillion $ 385,590
6:47 AM $ 1
+0.00%
$ 10.02 trillion $ 385,298
6:44 AM $ 1
+0.00%
$ 10.01 trillion $ 384,325
6:43 AM $ 1
+0.00%
$ 10.01 trillion $ 384,068
6:42 AM $ 1
+0.00%
$ 10.01 trillion $ 384,068
6:38 AM $ 1
+0.00%
$ 10.01 trillion $ 384,139
6:37 AM $ 1
+0.03%
$ 10.01 trillion $ 383,550
6:31 AM $ 1
+0.00%
$ 10.01 trillion $ 383,209
6:30 AM $ 1
+0.00%
$ 10.01 trillion $ 383,178
6:26 AM $ 1
+0.00%
$ 10.01 trillion $ 383,315
6:19 AM $ 1
+0.00%
$ 10 trillion $ 390,283
4:55 AM $ 0.999
+0.01%
$ 10 trillion $ 395,115
4:50 AM $ 1
+0.00%
$ 10 trillion $ 395,166
4:47 AM $ 1
+0.00%
$ 10 trillion $ 395,564
4:41 AM $ 1
+0.00%
$ 10 trillion $ 395,433
4:40 AM $ 1
-0.04%
$ 10 trillion $ 395,196
4:39 AM $ 1
+0.00%
$ 10.01 trillion $ 394,967
4:33 AM $ 1
+0.00%
$ 10 trillion $ 395,017
4:31 AM $ 1
+0.00%
$ 10 trillion $ 394,907
4:14 AM $ 1
+0.00%
$ 10 trillion $ 394,857
4:12 AM $ 1
+0.00%
$ 10 trillion $ 394,791
4:06 AM $ 1
+0.07%
$ 10 trillion $ 393,213
3:32 AM $ 0.999
+0.01%
$ 9.99 trillion $ 398,474
3:31 AM $ 0.999
+0.00%
$ 9.99 trillion $ 398,124
3:29 AM $ 0.999
+0.00%
$ 9.99 trillion $ 397,797
3:27 AM $ 0.999
-0.04%
$ 9.99 trillion $ 397,610
3:26 AM $ 0.999
+0.00%
$ 9.99 trillion $ 397,027
3:25 AM $ 1
+0.00%
$ 9.99 trillion $ 397,027
3:23 AM $ 1
+0.00%
$ 10 trillion $ 396,976
3:22 AM $ 1
+0.00%
$ 10 trillion $ 396,976
3:21 AM $ 1
+0.00%
$ 10 trillion $ 416,278
3:20 AM $ 1
+0.05%
$ 10 trillion $ 416,278
3:19 AM $ 0.999
-0.01%
$ 9.99 trillion $ 417,043
3:15 AM $ 1
+0.01%
$ 9.99 trillion $ 417,111
3:14 AM $ 1
+0.00%
$ 10 trillion $ 417,115
3:06 AM $ 1
+0.00%
$ 10 trillion $ 417,318
2:53 AM $ 1
+0.00%
$ 10 trillion $ 421,122
2:51 AM $ 1
-0.01%
$ 10 trillion $ 422,113
2:50 AM $ 1
-0.02%
$ 10 trillion $ 421,986
2:49 AM $ 1
+0.00%
$ 10 trillion $ 421,931